Smith (DS) Share Price | |
---|---|
Price | 361.60 |
Bid | 359.80 |
Ask | 360.00 |
Change | 5.80 (1.63%) |
Volume | 5,821,335 |
Open | 360.80 |
High | 361.60 |
Low | 354.20 |
Prev. Close | 355.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £4.99b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,948 |
---|---|
Vol. Sold | 2,379,394 |
Sold Value | £7.84m |
Vol. Bought | 2,545,405 |
Bought Value | £8.89m |
PE Ratio | 9.879781 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 5.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 361.60 | 1,967 | Buy* | 359.80 | 360.00 | 7,113 | O Ordinary |
03-May-24 | 16:47:01 | 360.144 | 65,417 | Sell* | 359.80 | 360.00 | 235.60k | O Ordinary |
03-May-24 | 16:35:15 | 361.60 | 1,506,512 | Buy* | 359.80 | 360.00 | 5m | UT Uncrossing Trade |
03-May-24 | 16:29:46 | 359.80 | 29 | Sell* | 359.80 | 360.00 | 104.34 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 900 | Sell* | 359.80 | 360.00 | 3,238 | A Automatic Execution |
03-May-24 | 16:29:45 | 360.00 | 10 | Buy* | 359.60 | 360.00 | 36.00 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 856 | Buy* | 359.60 | 359.80 | 3,080 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 44 | Buy* | 359.60 | 359.80 | 158.31 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 2,031 | Sell* | 359.80 | 360.00 | 7,308 | A Automatic Execution |
03-May-24 | 16:29:45 | 359.80 | 831 | Sell* | 359.80 | 360.00 | 2,990 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |