Smith (DS) Share Price | |
---|---|
Price | 354.20 |
Bid | 0.00 |
Ask | 370.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 354.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £4.89b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.677596 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 5.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:13:40 | 351.70 | 1,200 | Sell* | 353.80 | 354.40 | 4,220 | O Ordinary |
01-May-24 | 15:19:41 | 351.40 | 0 | Unknown* | 353.80 | 354.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:39:41 | 354.20 | 1,147 | Buy* | 353.80 | 354.40 | 4,063 | A Automatic Execution |
01-May-24 | 16:39:41 | 354.20 | 1,147 | Buy* | 353.80 | 354.40 | 4,063 | A Automatic Execution |
01-May-24 | 16:39:41 | 354.20 | 2,152 | Buy* | 353.80 | 354.40 | 7,622 | A Automatic Execution |
01-May-24 | 16:39:41 | 354.20 | 141 | Buy* | 353.80 | 354.40 | 499.42 | A Automatic Execution |
01-May-24 | 16:36:23 | 354.20 | 48,265 | Buy* | 353.80 | 354.40 | 170.95k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:28 | 354.20 | 651,860 | Buy* | 353.80 | 354.40 | 2m | UT Uncrossing Trade |
01-May-24 | 16:34:38 | 352.239 | 12,450 | Sell* | 399.60 | 336.20 | 43.85k | O Ordinary |
01-May-24 | 16:29:45 | 353.80 | 524 | Sell* | 353.80 | 354.40 | 1,854 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |