Georgia Capital Share Price | |
---|---|
Price | 1,262.00 |
Bid | 1,254.00 |
Ask | 1,264.00 |
Change | -76.00 (-5.68%) |
Volume | 105,884 |
Open | 1,330.00 |
High | 1,330.00 |
Low | 1,258.00 |
Prev. Close | 1,338.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £538.55m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 792.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 303 |
---|---|
Vol. Sold | 61,209 |
Sold Value | £787.25k |
Vol. Bought | 44,675 |
Bought Value | £566.79k |
PE Ratio | 2.297245 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:28 | 1,262.00 | 24,829 | Buy* | 1,254.00 | 1,264.00 | 313.34k | UT Uncrossing Trade |
02-May-24 | 16:29:01 | 1,258.00 | 2 | Sell* | 1,258.00 | 1,264.00 | 25.16 | A Automatic Execution |
02-May-24 | 16:29:01 | 1,260.00 | 50 | Sell* | 1,260.00 | 1,264.00 | 630.00 | A Automatic Execution |
02-May-24 | 16:28:42 | 1,262.922 | 500 | Buy* | 1,260.00 | 1,264.00 | 6,315 | O Ordinary |
02-May-24 | 16:28:10 | 1,260.33 | 1,902 | Sell* | 1,260.00 | 1,264.00 | 23.97k | O Ordinary |
02-May-24 | 16:28:01 | 1,266.00 | 50 | Buy* | 1,260.00 | 1,266.00 | 633.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:25:24 | 1,264.884 | 100 | Buy* | 1,260.00 | 1,266.00 | 1,265 | O Ordinary |
02-May-24 | 16:24:21 | 1,262.00 | 27 | Sell* | 1,262.00 | 1,266.00 | 340.74 | A Automatic Execution |
02-May-24 | 16:21:39 | 1,262.00 | 100 | Sell* | 1,262.00 | 1,268.00 | 1,262 | A Automatic Execution |
02-May-24 | 16:21:39 | 1,262.00 | 100 | Sell* | 1,262.00 | 1,268.00 | 1,262 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |