Georgia Capital Share Price | |
---|---|
Price | 1,032.00 |
Bid | 1,032.00 |
Ask | 1,038.00 |
Change | 73.00 (7.61%) |
Volume | 195,589 |
Open | 996.00 |
High | 1,090.00 |
Low | 996.00 |
Prev. Close | 959.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £440.40m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 792.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 350 |
---|---|
Vol. Sold | 114,799 |
Sold Value | £1.20m |
Vol. Bought | 80,790 |
Bought Value | £848.61k |
PE Ratio | 1.878571 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 09:47:49 | 1,032.00 | 32 | Sell* | 1,032.00 | 1,040.00 | 330.24 | A Automatic Execution |
17-May-24 | 09:47:49 | 1,032.00 | 95 | Sell* | 1,032.00 | 1,040.00 | 980.40 | A Automatic Execution |
17-May-24 | 09:35:54 | 1,032.00 | 84 | Sell* | 1,032.00 | 1,042.00 | 866.88 | A Automatic Execution |
17-May-24 | 09:35:54 | 1,032.00 | 48 | Sell* | 1,032.00 | 1,042.00 | 495.36 | A Automatic Execution |
17-May-24 | 09:35:54 | 1,032.00 | 120 | Sell* | 1,032.00 | 1,042.00 | 1,238 | A Automatic Execution |
17-May-24 | 09:34:37 | 1,040.00 | 3,000 | Buy* | 1,032.00 | 1,042.00 | 31.20k | O Ordinary |
17-May-24 | 09:34:31 | 1,040.00 | 3,000 | Buy* | 1,032.00 | 1,042.00 | 31.20k | O Ordinary |
17-May-24 | 09:34:14 | 1,040.00 | 39 | Sell* | 1,040.00 | 1,042.00 | 405.60 | A Automatic Execution |
17-May-24 | 09:34:14 | 1,040.00 | 86 | Sell* | 1,040.00 | 1,042.00 | 894.40 | A Automatic Execution |
17-May-24 | 09:34:13 | 1,040.00 | 143 | Sell* | 1,040.00 | 1,042.00 | 1,487 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |