| Brooks Macdonald Share Price | |||
|---|---|---|---|
| Price | 1,305.00 | Open | 1,320.00 |
| Bid | 1,300.00 | High | 1,325.00 |
| Ask | 1,320.00 | Low | 1,300.00 |
| Change | 5.00 (0.38%) | Close | 1,300.00 |
| Volume | 14,061 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.45m |
| Market Cap | £201.60m |
| PE Ratio | 10.04619 |
| EPS | 129.90 |
| Year High | 1,880.00 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 1,300.00 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 79.00 |
| Yield | 6.054% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 9,832 |
| Sold Value | £129.55k |
| Vol. Bought | 4,153 |
| Bought Value | £54.30k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:15 | 1,305.00 | 293 | Buy* | 1,300.00 | 1,320.00 | 3,824 | UT Uncrossing Trade |
| 17-Jun-26 | 16:15:00 | 1,310.00 | 75 | Unknown* | 1,300.00 | 1,320.00 | 982.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:32:59 | 1,313.98 | 152 | Buy* | 1,300.00 | 1,320.00 | 1,997 | O Ordinary |
| 17-Jun-26 | 15:14:22 | 1,300.00 | 256 | Sell* | 1,300.00 | 1,320.00 | 3,328 | A Automatic Execution |
| 17-Jun-26 | 15:09:05 | 1,313.98 | 75 | Buy* | 1,300.00 | 1,320.00 | 985.49 | O Ordinary |
| 17-Jun-26 | 13:41:36 | 1,300.00 | 223 | Sell* | 1,300.00 | 1,345.00 | 2,899 | A Automatic Execution |
| 17-Jun-26 | 13:15:02 | 1,320.00 | 500 | Buy* | 1,285.00 | 1,335.00 | 6,600 | O Ordinary |
| 17-Jun-26 | 13:13:23 | 1,307.47 | 76 | Sell* | 1,285.00 | 1,335.00 | 993.68 | O Ordinary |
| 17-Jun-26 | 13:06:25 | 1,325.00 | 260 | Buy* | 1,290.00 | 1,325.00 | 3,445 | A Automatic Execution |
| 17-Jun-26 | 13:06:25 | 1,315.00 | 268 | Sell* | 1,315.00 | 1,325.00 | 3,524 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 17-Apr-26 | Buy | Maarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek | 1,450.00 | GBX | 6,800 | 8,175 |
| 16-Mar-26 | 13-Mar-26 | Buy | Euan Munro held the position of Non-Executive Director at the time of this trade.Euan Munro | 1,515.77 | GBX | 26,000 | 26,000 |
| 19-Mar-25 | 18-Mar-25 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,469.69 | GBX | 1,224 | 4,455 |
| 02-Jan-25 | 30-Dec-24 | Buy | Maarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek | 1,660.00 | GBX | 1,375 | 1,375 |
| 02-Jan-25 | 31-Dec-24 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,661.00 | GBX | 1,204 | 3,231 |