Hollywood Bwl Share Price | |
---|---|
Price | 343.00 |
Bid | 341.50 |
Ask | 343.00 |
Change | 7.50 (2.24%) |
Volume | 258,691 |
Open | 337.50 |
High | 343.00 |
Low | 334.00 |
Prev. Close | 335.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £588.53m |
Market Size | 5,000 |
52 Week High | 345.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 273 |
---|---|
Vol. Sold | 124,937 |
Sold Value | £426.99k |
Vol. Bought | 53,228 |
Bought Value | £180.31k |
PE Ratio | 17.21888 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:26 | 342.489 | 659 | Unknown* | 341.50 | 343.00 | 2,257 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:04 | 339.368 | 4,403 | Unknown* | 341.50 | 343.00 | 14.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:17 | 341.485 | 388 | Unknown* | 341.50 | 343.00 | 1,325 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:17 | 342.902 | 2,500 | Unknown* | 341.50 | 343.00 | 8,573 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:16 | 338.988 | 1,600 | Unknown* | 341.50 | 343.00 | 5,424 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 342.468 | 62 | Unknown* | 341.50 | 343.00 | 212.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:59 | 342.997 | 24,192 | Unknown* | 341.50 | 343.00 | 82.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:59 | 340.376 | 5,800 | Unknown* | 341.50 | 343.00 | 19.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:32 | 341.238 | 1,240 | Unknown* | 341.50 | 343.00 | 4,231 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 341.598 | 56 | Unknown* | 341.50 | 343.00 | 191.29 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |