Baillie Gif. Ch Share Price | |
---|---|
Price | 203.00 |
Bid | 200.00 |
Ask | 204.00 |
Change | 0.00 (0.00%) |
Volume | 23,251 |
Open | 203.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 203.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.44m |
Market Capitalisation | £124.72m |
Market Size | 2,000 |
52 Week High | 245.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 19,015 |
Sold Value | £38.26k |
Vol. Bought | 4,236 |
Bought Value | £8.61k |
PE Ratio | -1.51278 |
Earnings | -134.19 |
Dividend | 1.70 |
Yield | 0.837% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:40:04 | 201.55 | 5,000 | Sell* | 200.00 | 204.00 | 10.08k | O Ordinary |
29-Apr-24 | 09:32:54 | 201.556 | 2,481 | Sell* | 200.00 | 204.00 | 5,001 | O Ordinary |
29-Apr-24 | 09:27:12 | 201.55 | 924 | Sell* | 200.00 | 204.00 | 1,862 | O Ordinary |
29-Apr-24 | 09:12:40 | 201.12 | 571 | Sell* | 200.00 | 204.00 | 1,148 | O Ordinary |
29-Apr-24 | 08:47:38 | 201.52 | 240 | Sell* | 200.00 | 204.00 | 483.65 | O Ordinary |
29-Apr-24 | 08:30:09 | 202.56 | 24 | Buy* | 200.00 | 204.00 | 48.61 | O Ordinary |
29-Apr-24 | 08:23:35 | 202.56 | 47 | Buy* | 200.00 | 204.00 | 95.20 | O Ordinary |
29-Apr-24 | 08:18:03 | 200.00 | 1 | Sell* | 200.00 | 204.00 | 2.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:03 | 204.00 | 4 | Buy* | 200.00 | 204.00 | 8.16 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:03 | 204.00 | 1 | Buy* | 200.00 | 204.00 | 2.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 192.30 | GBX | 7,700 | 10,000 |
14-Feb-24 | 26-Jul-23 | Buy Dividends | Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink | 225.00 | GBX | 115 | 115 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Chris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph | 0.00 | 0 | 21,558 | |
02-Dec-21 | 01-Dec-21 | Buy | Tim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold | 398.00 | GBX | 40,000 | 40,000 |
29-Jul-21 | 29-Jul-21 | Buy | Magdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller | 441.45 | GBX | 2,300 | 2,300 |