Verizon Communi Share Price | |
---|---|
Price | 39.675 |
Bid | 38.65 |
Ask | 40.70 |
Change | 0.30 (0.76%) |
Volume | 8,245 |
Open | 39.375 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.375 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.21b |
Market Capitalisation | $165.74b |
Market Size | 100 |
52 Week High | 42.60 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 30.70 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 221 |
---|---|
Vol. Sold | 64 |
Sold Value | $2.50k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.2663 |
Earnings | 2.76 |
Dividend | 2.6225 |
Yield | 6.66% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:07 | 39.62 | 5 | Unknown* | 38.65 | 40.70 | 198.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:55:00 | 39.7788 | 1 | Unknown* | 38.65 | 40.70 | 39.78 | O Ordinary Cross at same price |
26-Apr-24 | 18:51:58 | 39.7688 | 2 | Unknown* | 38.65 | 40.70 | 79.54 | O Ordinary Cross at same price |
26-Apr-24 | 15:03:08 | 39.63 | 1 | Unknown* | 38.65 | 40.70 | 39.63 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:10:29 | 39.7621 | 12 | Unknown* | 38.65 | 40.70 | 477.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:00 | 39.765 | 13 | Unknown* | 38.65 | 40.70 | 516.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:43:44 | 39.7788 | 1 | Unknown* | 38.65 | 40.70 | 39.78 | O Ordinary Cross at same price |
26-Apr-24 | 15:01:08 | 39.56 | 5 | Unknown* | 38.65 | 40.70 | 197.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 39.56 | 0 | Unknown* | 38.65 | 40.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 39.56 | 0 | Unknown* | 38.65 | 40.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|