Verizon Communi Share Trades (0Q1S)

Verizon Communi Information

Share Price Information for Verizon Communi (0Q1S)

Share Price is delayed by 15 minutes

Share Price: 39.00

Bid: 38.55

Ask: 39.90

Change: -0.075 (-0.19%)

Spread: 1.35 (3.502%)

Open: 39.00

High: 39.00

Low: 39.00

Prev. Close: 39.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:19	38.82	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:22	38.83	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:09	38.83	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:09:07	38.8512	40	Unknown*	38.55	39.90	1,554	O Ordinary
03-May-24	15:20:09	38.83	26	Unknown*	38.55	39.90	1,010	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:02	38.85	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:33	38.80	2	Unknown*	38.55	39.90	77.60	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:52:13	38.8412	5	Unknown*	38.55	39.90	194.21	O Ordinary
03-May-24	15:11:11	38.84	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:11	38.84	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:43:48	38.88	0	Unknown*	38.55	39.90	0.00	O Ordinary Was reported as OTC
03-May-24	18:43:23	38.8712	3	Unknown*	38.55	39.90	116.61	O Ordinary
03-May-24	15:08:58	38.92	1	Unknown*	38.55	39.90	38.92	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:22	38.90	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:33	38.92	0	Unknown*	38.55	39.90	0.00	O Ordinary Delayed publication Was reported as OTC