Verizon Communi Share Price | |
---|---|
Price | 39.00 |
Bid | 38.55 |
Ask | 39.90 |
Change | -0.075 (-0.19%) |
Volume | 12,889 |
Open | 39.00 |
High | 39.00 |
Low | 39.00 |
Prev. Close | 39.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.21b |
Market Capitalisation | $164.16b |
Market Size | 100 |
52 Week High | 42.60 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 30.70 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 370 |
---|---|
Vol. Sold | 98 |
Sold Value | $3.82k |
Vol. Bought | 17 |
Bought Value | $N/A |
PE Ratio | 14.13043 |
Earnings | 2.76 |
Dividend | 2.6225 |
Yield | 6.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 38.82 | 0 | Unknown* | 38.55 | 39.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:22 | 38.83 | 0 | Unknown* | 38.55 | 39.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:09 | 38.83 | 0 | Unknown* | 38.55 | 39.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:09:07 | 38.8512 | 40 | Unknown* | 38.55 | 39.90 | 1,554 | O Ordinary |
03-May-24 | 15:20:09 | 38.83 | 26 | Unknown* | 38.55 | 39.90 | 1,010 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:02 | 38.85 | 0 | Unknown* | 38.55 | 39.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:33 | 38.80 | 2 | Unknown* | 38.55 | 39.90 | 77.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:52:13 | 38.8412 | 5 | Unknown* | 38.55 | 39.90 | 194.21 | O Ordinary |
03-May-24 | 15:11:11 | 38.84 | 0 | Unknown* | 38.55 | 39.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:11 | 38.84 | 0 | Unknown* | 38.55 | 39.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|