- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Baillie Gif. Ch Share Price (BGCG)
BGCG Share
Price
BGCG Share
News
BGCG Share
Chat
BGCG Share
Trades43
BGCG
Live RNS
BGCG Share
Charts
BGCG Level 2
Console
BGCG Live
Share Price
BGCG Broker
Ratings
BGCG Directors
Deals
BGCG Financial
Diary
BGCG
Fundamentals
BGCG Short
Positions
BGCG
Media
Baillie Gif. Ch Information
Share Price Information for Baillie Gif. Ch (BGCG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
203.00
Bid:
203.00
Ask:
204.00
Change:
3.50 (1.75%)
Spread:
1.00 (0.493%)
Open:
202.00
High:
204.00
Low:
202.00
Prev. Close:
199.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baillie Gif. Ch Share Price | |
|---|---|
| Price | 203.00 |
| Bid | 203.00 |
| Ask | 204.00 |
| Change | 3.50 (1.75%) |
| Volume | 126,806 |
| Open | 202.00 |
| High | 204.00 |
| Low | 202.00 |
| Prev. Close | 199.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 61.44m |
| Market Capitalisation | £124.72m |
| Market Size | 2,000 |
| 52 Week High | 245.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 175.00 |
| 52 Week Low Date | 22-Jan-2024 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 43,330 |
| Sold Value | £88.22k |
| Vol. Bought | 2,173 |
| Bought Value | £4.43k |
| PE Ratio | -1.51278 |
| Earnings | -134.19 |
| Dividend | 1.70 |
| Yield | 0.837% |
Recent Share Trades for Baillie Gif. Ch (BGCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:27 | 203.00 | 864 | Sell* | 203.00 | 204.00 | 1,754 | UT Uncrossing Trade |
| 26-Apr-24 | 16:21:43 | 203.3297 | 665 | Sell* | 203.00 | 204.00 | 1,352 | O Ordinary |
| 26-Apr-24 | 16:18:22 | 203.00 | 5 | Sell* | 203.00 | 204.00 | 10.15 | A Automatic Execution |
| 26-Apr-24 | 16:13:31 | 204.00 | 48 | Buy* | 203.00 | 204.00 | 97.92 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:08:23 | 203.4318 | 27,050 | Unknown* | 203.00 | 205.00 | 55.03k | O Ordinary Delayed publication |
| 26-Apr-24 | 15:35:37 | 204.76 | 1 | Buy* | 203.00 | 205.00 | 2.05 | O Ordinary |
| 26-Apr-24 | 15:35:06 | 204.28 | 124 | Buy* | 203.00 | 205.00 | 253.31 | O Ordinary |
| 26-Apr-24 | 15:28:50 | 204.00 | 10,000 | Unknown* | 203.00 | 205.00 | 20.40k | O Ordinary |
| 26-Apr-24 | 15:28:24 | 204.00 | 10,000 | Unknown* | 203.00 | 205.00 | 20.40k | O Ordinary |
| 26-Apr-24 | 14:27:11 | 203.85 | 250 | Sell* | 203.00 | 205.00 | 509.63 | O Ordinary |
Directors Deals for Baillie Gif. Ch (BGCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18-Apr-24 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 192.30 | GBX | 7,700 | 10,000 |
| 14-Feb-24 | 26-Jul-23 | Buy Dividends | Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink | 225.00 | GBX | 115 | 115 |
| 31-Jan-22 | 31-Jan-22 | Notification of Holding | Chris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph | 0.00 | 0 | 21,558 | |
| 02-Dec-21 | 01-Dec-21 | Buy | Tim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold | 398.00 | GBX | 40,000 | 40,000 |
| 29-Jul-21 | 29-Jul-21 | Buy | Magdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller | 441.45 | GBX | 2,300 | 2,300 |