Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Baillie Gif. Ch Share Price (BGCG)

Baillie Gif. Ch Information

Buy BGCG Shares
Add BGCG to Watchlist
Add BGCG to Alert

Share Price Information for Baillie Gif. Ch (BGCG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 213.00

Bid: 213.00

Ask: 216.00

Change: 1.00 (0.47%)

Spread: 3.00 (1.408%)

Open: 208.00

High: 215.00

Low: 208.00

Prev. Close: 212.00

BGCG Live Price

Last checked at -

Intraday Baillie Gif. Ch Share Chart

Baillie Gif. Ch Share Price
Price	213.00
Bid	213.00
Ask	216.00
Change	1.00 (0.47%)
Volume	135,014
Open	208.00
High	215.00
Low	208.00
Prev. Close	212.00

3 Month Baillie Gif. Ch Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	61.34m
Market Capitalisation	£130.65m
Market Size	2,000
52 Week High	243.00
52 Week High Date	31-Jul-2023
52 Week Low	175.00
52 Week Low Date	22-Jan-2024

# Trades	62
Vol. Sold	63,503
Sold Value	£129.34k
Vol. Bought	51,511
Bought Value	£107.46k
PE Ratio	-1.587302
Earnings	-134.19
Dividend	1.70
Yield	0.798%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Baillie Gif. Ch

Users who watch BGCG also watch: Scottish Mortgage, Jp Morg.chin, Baillie Gifford, Pacific Horizon, Fidelity China Special Situations PLC, Monks Inv, Allianz Technology Trust, Ceres Power, Edinburgh Worldwide, Rolls-Royce.

Users who hold BGCG also hold: Centrica, Edinburgh Worldwide, Invesco Sel. Uk, Lloyds, Abrdn Asiafocus, Abrdn, Abrdn Di&g, Apax Global Alpha, Ashmore, Aberforth Spli..

Recent Share Trades for Baillie Gif. Ch (BGCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	213.00	4,160	Buy*	213.00	216.00	8,861	A Automatic Execution
03-May-24	16:35:01	213.00	2,362	Buy*	213.00	216.00	5,031	A Automatic Execution
03-May-24	16:35:01	213.00	1,806	Buy*	213.00	216.00	3,847	A Automatic Execution
03-May-24	16:35:01	213.00	4,168	Buy*	213.00	216.00	8,878	A Automatic Execution
03-May-24	16:35:01	213.00	4,168	Buy*	213.00	216.00	8,878	A Automatic Execution
03-May-24	16:35:01	213.00	10,864	Buy*	213.00	216.00	23.14k	UT Uncrossing Trade
03-May-24	16:22:13	213.69	101	Sell*	213.00	216.00	215.83	O Ordinary
03-May-24	15:37:40	213.00	1	Sell*	213.00	216.00	2.13	O Ordinary Trade was executed as an SI
03-May-24	15:30:41	214.00	5,036	Sell*	213.00	216.00	10.78k	O Ordinary
03-May-24	15:30:27	214.00	4,647	Sell*	213.00	216.00	9,945	O Ordinary

View more Baillie Gif. Ch trades

Directors Deals for Baillie Gif. Ch (BGCG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Apr-24	18-Apr-24	Buy	Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller	192.30	GBX	7,700	10,000
14-Feb-24	26-Jul-23	Buy Dividends	Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink	225.00	GBX	115	115
31-Jan-22	31-Jan-22	Notification of Holding	Chris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph	0.00		0	21,558
02-Dec-21	01-Dec-21	Buy	Tim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold	398.00	GBX	40,000	40,000
29-Jul-21	29-Jul-21	Buy	Magdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller	441.45	GBX	2,300	2,300

View more Baillie Gif. Ch directors deals

View more Baillie Gif. Ch share chat