Baillie Gif. Ch Share Trades (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

Share Price is delayed by 15 minutes

Share Price: 212.00

Bid: 211.00

Ask: 213.00

Change: 7.00 (3.41%)

Spread: 2.00 (0.948%)

Open: 206.00

High: 212.00

Low: 206.00

Prev. Close: 205.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:28:58	211.25	2,500	Sell*	211.00	213.00	5,281	O Ordinary
02-May-24	16:21:02	212.00	3,244	Buy*	210.00	212.00	6,877	A Automatic Execution
02-May-24	16:19:12	210.00	8	Sell*	210.00	212.00	16.80	A Automatic Execution
02-May-24	16:12:14	210.00	1,000	Sell*	210.00	213.00	2,100	A Automatic Execution
02-May-24	16:12:06	210.003	1,000	Sell*	210.00	213.00	2,100	O Ordinary
02-May-24	16:02:21	211.001	1,896	Sell*	210.00	213.00	4,001	O Ordinary
02-May-24	15:59:37	211.00	1,399	Sell*	211.00	212.00	2,952	A Automatic Execution
02-May-24	15:59:37	211.00	101	Sell*	211.00	212.00	213.11	A Automatic Execution
02-May-24	15:57:09	211.893	465	Buy*	210.00	213.00	985.30	O Ordinary
02-May-24	15:52:56	210.00	10	Sell*	210.00	212.00	21.00	O Ordinary Trade was executed as an SI
02-May-24	15:52:33	210.906	941	Buy*	209.00	212.00	1,985	O Ordinary
02-May-24	15:48:56	210.962	469	Buy*	209.00	212.00	989.41	O Ordinary
02-May-24	15:40:47	209.976	2,000	Buy*	208.00	211.00	4,200	O Ordinary
02-May-24	15:05:02	208.50	1,938	Sell*	208.00	211.00	4,041	O Ordinary
02-May-24	14:57:40	209.003	2,851	Sell*	208.00	211.00	5,959	O Ordinary