The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Baillie Gif. Ch Share Price (BGCG)

Baillie Gif. Ch Information

Buy BGCG Shares
Add BGCG to Watchlist
Add BGCG to Alert

Share Price Information for Baillie Gif. Ch (BGCG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 224.00

Bid: 224.00

Ask: 225.00

Change: -1.00 (-0.44%)

Spread: 1.00 (0.446%)

Open: 223.00

High: 225.00

Low: 220.00

Prev. Close: 224.00

BGCG Live Price

Last checked at -

Intraday Baillie Gif. Ch Share Chart

Baillie Gif. Ch Share Price
Price	224.00
Bid	224.00
Ask	225.00
Change	-1.00 (-0.44%)
Volume	124,735
Open	223.00
High	225.00
Low	220.00
Prev. Close	224.00

3 Month Baillie Gif. Ch Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	61.34m
Market Capitalisation	£137.40m
Market Size	2,000
52 Week High	243.00
52 Week High Date	31-Jul-2023
52 Week Low	175.00
52 Week Low Date	22-Jan-2024

# Trades	58
Vol. Sold	37,586
Sold Value	£84.40k
Vol. Bought	48,804
Bought Value	£110.12k
PE Ratio	-1.669275
Earnings	-134.19
Dividend	1.70
Yield	0.759%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Baillie Gif. Ch

Users who watch BGCG also watch: Scottish Mortgage, Jp Morg.chin, Baillie Gifford, Pacific Horizon, Fidelity China Special Situations PLC, Monks Inv, Allianz Technology Trust, Ceres Power, Edinburgh Worldwide, Rolls-Royce.

Users who hold BGCG also hold: Centrica, Edinburgh Worldwide, Lloyds, Abrdn Asiafocus, Abrdn, Abrdn Di&g, Apax Global Alpha, Ashmore, Aberforth Spli., Abrdn Euro Log.

Recent Share Trades for Baillie Gif. Ch (BGCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:07	224.00	12	Sell*	224.00	225.00	26.88	UT Uncrossing Trade
14-May-24	16:27:17	224.45	2,000	Sell*	224.00	225.00	4,489	O Ordinary
14-May-24	16:18:20	224.125	452	Sell*	224.00	225.00	1,013	O Ordinary
14-May-24	16:17:41	224.125	222	Sell*	224.00	225.00	497.56	O Ordinary
14-May-24	16:17:05	224.45	441	Sell*	224.00	225.00	989.82	O Ordinary
14-May-24	16:15:47	224.125	306	Sell*	224.00	225.00	685.82	O Ordinary
14-May-24	16:03:28	224.45	1,325	Sell*	224.00	225.00	2,974	O Ordinary
14-May-24	16:02:41	224.125	250	Sell*	224.00	225.00	560.31	O Ordinary
14-May-24	15:51:28	224.125	1,550	Sell*	224.00	225.00	3,474	O Ordinary
14-May-24	15:16:23	224.125	168	Sell*	224.00	225.00	376.53	O Ordinary

View more Baillie Gif. Ch trades

Directors Deals for Baillie Gif. Ch (BGCG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Apr-24	18-Apr-24	Buy	Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller	192.30	GBX	7,700	10,000
14-Feb-24	26-Jul-23	Buy Dividends	Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink	225.00	GBX	115	115
31-Jan-22	31-Jan-22	Notification of Holding	Chris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph	0.00		0	21,558
02-Dec-21	01-Dec-21	Buy	Tim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold	398.00	GBX	40,000	40,000
29-Jul-21	29-Jul-21	Buy	Magdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller	441.45	GBX	2,300	2,300

View more Baillie Gif. Ch directors deals

View more Baillie Gif. Ch share chat