Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jp Morg.chin Share Price (JCGI)

Jp Morg.chin Information

Buy JCGI Shares
Add JCGI to Watchlist
Add JCGI to Alert

Share Price Information for Jp Morg.chin (JCGI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 223.50

Bid: 223.00

Ask: 223.50

Change: 5.50 (2.52%)

Spread: 0.50 (0.224%)

Open: 220.00

High: 223.50

Low: 220.00

Prev. Close: 218.00

JCGI Live Price

Last checked at -

Intraday Jp Morg.chin Share Chart

Jp Morg.chin Share Price
Price	223.50
Bid	223.00
Ask	223.50
Change	5.50 (2.52%)
Volume	331,817
Open	220.00
High	223.50
Low	220.00
Prev. Close	218.00

3 Month Jp Morg.chin Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	83.20m
Market Capitalisation	£185.96m
Market Size	2,000
52 Week High	303.50
52 Week High Date	02-May-2023
52 Week Low	189.00
52 Week Low Date	22-Jan-2024

# Trades	109
Vol. Sold	100,485
Sold Value	£222.74k
Vol. Bought	168,068
Bought Value	£373.73k
PE Ratio	-4.311343
Earnings	-51.84
Dividend	13.68
Yield	6.121%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jp Morg.chin

Users who watch JCGI also watch: Scottish Mortgage, Fidelity China Special Situations PLC, BlackRock World Mining Trust plc, Allianz Technology Trust, BP, Monks Inv, Pacific Horizon, Rolls-Royce, Polar Capital Technology Trust, Edinburgh Worldwide.

Users who hold JCGI also hold: Scottish Mortgage, Lloyds, Barclays, BP, Fidelity China Special Situations PLC, BlackRock World Mining Trust plc, Pacific Horizon, Edinburgh Worldwide, Jpm Jap Sml G&i, Taylor Wimpey.

Recent Share Trades for Jp Morg.chin (JCGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:43	223.50	1,064	Unknown*	223.00	223.50	2,378	O Ordinary Was reported as OTC
26-Apr-24	17:35:42	219.268	28,700	Unknown*	223.00	223.50	62.93k	O Ordinary Was reported as OTC
26-Apr-24	17:06:38	223.50	21,000	Unknown*	223.00	223.50	46.94k	O Ordinary Was reported as OTC
26-Apr-24	16:35:02	223.50	1,727	Buy*	223.00	223.50	3,860	UT Uncrossing Trade
26-Apr-24	16:28:43	223.1774	10,000	Sell*	223.00	223.50	22.32k	O Ordinary
26-Apr-24	16:24:01	223.00	7	Sell*	223.00	223.50	15.61	A Automatic Execution
26-Apr-24	16:23:27	223.17	899	Buy*	222.50	223.50	2,006	O Ordinary
26-Apr-24	16:15:56	223.24	131	Buy*	222.50	223.50	292.44	O Ordinary
26-Apr-24	16:04:55	223.49	33	Buy*	222.50	223.50	73.75	O Ordinary
26-Apr-24	15:50:59	223.485	2,000	Buy*	222.00	223.50	4,470	O Ordinary

View more Jp Morg.chin trades

Directors Deals for Jp Morg.chin (JCGI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Jan-23	30-Jan-23	Buy	Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong	413.50	GBX	434	3,066
31-Jan-23	30-Jan-23	Buy	Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong	412.50	GBX	851	3,066
31-Jan-23	30-Jan-23	Buy	Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong	414.00	GBX	2,215	3,066
18-Jan-23	17-Jan-23	Buy	Aditya Sehgal held the position of Independent Non-Executive Director at the time of this trade.Aditya Sehgal	400.23	GBX	5,000	5,000
14-Sep-22	13-Sep-22	Buy	David Graham held the position of Senior Independent Director at the time of this trade.David Graham	336.88	GBX	1,335	40,284

View more Jp Morg.chin directors deals

View more Jp Morg.chin share chat