| Auction Technology Group Share Price | |||
|---|---|---|---|
| Price | 397.60 | Open | 389.40 |
| Bid | 397.60 | High | 399.40 |
| Ask | 399.20 | Low | 389.40 |
| Change | -4.00 (-1.00%) | Close | 401.60 |
| Volume | 4,473 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.09m |
| Market Cap | £481.45m |
| PE Ratio | -4.518915 |
| EPS | -87.98572 |
| Year High | 513.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 259.50 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 2,132 |
| Sold Value | £8.46k |
| Vol. Bought | 2,330 |
| Bought Value | £9.28k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 09:00:30 | 397.80 | 9 | Sell* | 397.60 | 399.20 | 35.80 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:58:14 | 397.60 | 100 | Sell* | 397.60 | 399.20 | 397.60 | A Automatic Execution |
| 18-May-26 | 08:57:17 | 397.80 | 79 | Sell* | 396.80 | 399.20 | 314.26 | A Automatic Execution |
| 18-May-26 | 08:57:17 | 398.20 | 420 | Sell* | 396.80 | 399.20 | 1,672 | A Automatic Execution |
| 18-May-26 | 08:57:17 | 398.20 | 80 | Sell* | 396.80 | 399.20 | 318.56 | A Automatic Execution |
| 18-May-26 | 08:57:17 | 398.40 | 350 | Sell* | 396.80 | 399.20 | 1,394 | A Automatic Execution |
| 18-May-26 | 08:57:17 | 398.40 | 16 | Sell* | 396.80 | 399.20 | 63.74 | A Automatic Execution |
| 18-May-26 | 08:57:17 | 398.40 | 43 | Sell* | 396.80 | 399.20 | 171.31 | A Automatic Execution |
| 18-May-26 | 08:57:17 | 398.40 | 80 | Sell* | 398.40 | 399.80 | 318.72 | A Automatic Execution |
| 18-May-26 | 08:34:54 | 399.40 | 78 | Buy* | 397.60 | 400.20 | 311.53 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Aug-25 | 14-Aug-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 3.32 | GBX | 30,155 | 2,649,431 |
| 21-Aug-25 | 13-Aug-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 3.35 | GBX | 45,645 | 2,649,431 |
| 13-Jun-25 | 12-Jun-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 0.00 | 324,016 | 2,249,615 | |
| 03-Dec-24 | 28-Nov-24 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 510.00 | GBX | 230,000 | 816,700 |
| 29-Aug-23 | 24-Aug-23 | Buy | Tamsin Todd held the position of Independent Non-Executive Director at the time of this trade.Tamsin Todd | 717.16 | GBX | 2,773 | 2,773 |
Information about Auction Technology Group for investors.