Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ALFA Share
Price
ALFA Share
News
ALFA Share
Chat
ALFA Share
Trades130
ALFA
Live RNS
ALFA Share
Charts
ALFA Level 2
Console
ALFA Live
Share Price
ALFA Broker
Ratings
ALFA Directors
Deals
ALFA Financial
Diary
ALFA
Fundamentals
ALFA Short
Positions
ALFA
Media
ALFA Company
Research
Alfa Fin Information
Buy ALFA Shares
Add ALFA to Watchlist
Add ALFA to Alert-
Last checked at -
Last checked at Share Price Information for Alfa Fin (ALFA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
196.80
Bid:
198.00
Ask:
198.60
Change:
0.80 (0.41%)
Spread:
0.60 (0.303%)
Open:
196.00
High:
200.00
Low:
195.00
Prev. Close:
196.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Alfa Fin Share Price | |
|---|---|
| Price | 196.80 |
| Bid | 198.00 |
| Ask | 198.60 |
| Change | 0.80 (0.41%) |
| Volume | 313,430 |
| Open | 196.00 |
| High | 200.00 |
| Low | 195.00 |
| Prev. Close | 196.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 295.22m |
| Market Capitalisation | £581.00m |
| Market Size | 3,000 |
| 52 Week High | 224.00 |
| 52 Week High Date | 11-Sep-2024 |
| 52 Week Low | 139.00 |
| 52 Week Low Date | 04-Jan-2024 |
| # Trades | 130 |
|---|---|
| Vol. Sold | 52,570 |
| Sold Value | £103.38k |
| Vol. Bought | 169,824 |
| Bought Value | £333.76k |
| PE Ratio | 24.63079 |
| Earnings | 7.99 |
| Dividend | 1.20 |
| Yield | 0.61% |
Recent Share Trades for Alfa Fin (ALFA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:35:03 | 196.80 | 20,107 | Sell* | 198.00 | 198.60 | 39.57k | UT Uncrossing Trade |
| 04-Oct-24 | 16:29:24 | 198.00 | 224 | Sell* | 198.00 | 198.60 | 443.52 | A Automatic Execution |
| 04-Oct-24 | 16:29:04 | 198.20 | 232 | Buy* | 197.80 | 198.20 | 459.82 | A Automatic Execution |
| 04-Oct-24 | 16:24:51 | 198.00 | 2 | Buy* | 197.80 | 198.00 | 3.96 | A Automatic Execution |
| 04-Oct-24 | 16:24:51 | 198.00 | 2 | Buy* | 197.80 | 198.00 | 3.96 | A Automatic Execution |
| 04-Oct-24 | 16:24:51 | 198.00 | 34 | Buy* | 197.80 | 198.00 | 67.32 | A Automatic Execution |
| 04-Oct-24 | 16:24:51 | 198.00 | 37 | Buy* | 197.80 | 198.00 | 73.26 | A Automatic Execution |
| 04-Oct-24 | 16:23:10 | 198.00 | 4 | Buy* | 197.80 | 198.00 | 7.92 | A Automatic Execution |
| 04-Oct-24 | 16:20:53 | 198.00 | 46 | Buy* | 197.80 | 198.00 | 91.08 | A Automatic Execution |
| 04-Oct-24 | 16:20:53 | 198.00 | 45 | Buy* | 197.80 | 198.00 | 89.10 | A Automatic Execution |
Directors Deals for Alfa Fin (ALFA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Sep-24 | 12-Sep-24 | Sell | Matthew White held the position of COO at the time of this trade.Matthew White | 212.00 | GBX | 828,551 | 259,443 |
| 05-Jun-24 | 05-Jun-24 | Transfer To | Andrew Denton held the position of CEO at the time of this trade.Andrew Denton | 0.00 | 10,761 | 14,873,671 | |
| 31-May-24 | 31-May-24 | Sell | Andrew Page held the position of Executive Chairman at the time of this trade.Andrew Page | 173.00 | GBX | 14,450,867 | 130,580,849 |
| 30-Apr-24 | 29-Apr-24 | Transfer To | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 78,029 | 1,087,994 | |
| 30-Apr-24 | 29-Apr-24 | Transfer From | Matthew White held the position of COO at the time of this trade.Matthew White | 0.00 | 147,226 | 1,087,994 |
Share Discussion for Alfa Fin (ALFA)
Sponsored Content
