Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Alfa Fin Share Price

Pin to quick picksAlfa Fin Share Price (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.40
Bid: 174.80
Ask: 176.00
Change: 5.20 (3.06%)
Spread: 1.20 (0.686%)
Open: 174.00
High: 176.00
Low: 171.00
Prev. Close: 170.20
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alfa Financial Software Holdings Plc Ord 0.1p

Alfa Fin is listed in the FTSE All-Share, FTSE Small Cap indices.

Alfa Fin is listed in the Software and Computing sector.

Alfa Financial Software Holdings Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ALFA.L. It has a market capitalisation of £517.82m, with approximately 295.22m shares in issue. Over the last year, Alfa Fin share price has been traded in a range of 64.00, hitting a high of 203.00, and a low of 139.00.

Intraday Alfa Fin Share Chart

Alfa Fin Share Price
Price 175.40
Bid 174.80
Ask 176.00
Change 5.20 (3.06%)
Volume 172,225
Open 174.00
High 176.00
Low 171.00
Prev. Close 170.20

3 Month Alfa Fin Share Graph

Currency GBX
Issue Country GB
Shares in Issue 295.22m
Market Capitalisation £517.82m
Market Size 3,000
52 Week High 203.00
52 Week High Date 23-Jun-2023
52 Week Low 139.00
52 Week Low Date 04-Jan-2024
# Trades 119
Vol. Sold 54,970
Sold Value £94.93k
Vol. Bought 97,624
Bought Value £170.29k
PE Ratio 21.95244
Earnings 7.99
Dividend 1.20
Yield 0.684%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:06:27175.4019,400Unknown*174.80176.0034.03kO Ordinary
Was reported as OTC
26-Apr-2416:56:49175.409231Unknown*174.80176.00405.19O Ordinary
Was reported as OTC
26-Apr-2416:35:22175.408,008Buy*174.80176.0014.05kUT Uncrossing Trade
26-Apr-2416:29:58176.0030Buy*174.80176.0052.80A Automatic Execution
26-Apr-2416:29:56176.00224Buy*174.80176.00394.24A Automatic Execution
26-Apr-2416:29:56176.0090Buy*174.80176.00158.40A Automatic Execution
26-Apr-2416:29:56175.8087Buy*174.80175.80152.95A Automatic Execution
26-Apr-2416:29:56175.80334Buy*174.80175.80587.17A Automatic Execution
26-Apr-2416:29:46175.60421Buy*174.00175.60739.28A Automatic Execution
26-Apr-2416:29:23175.60901Buy*174.00175.601,582O Ordinary
Trade was executed as an SI
View more Alfa Fin trades

Directors Deals for Alfa Fin (ALFA)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2324-Nov-23BuyChris Sullivan held the position of Senior Independent Non-Executive Director at the time of this trade.Chris Sullivan155.31GBX158,000317,649
23-Oct-2320-Oct-23Transfer ToMatthew White held the position of COO at the time of this trade.Matthew White0.00156,9311,018,797
23-Oct-2320-Oct-23Transfer ToDuncan Magrath held the position of CFO at the time of this trade.Duncan Magrath0.00392,328574,493
01-Jun-2301-Jun-23SellMatthew White held the position of COO at the time of this trade.Matthew White161.25GBX139,1661,018,797
01-Jun-2301-Jun-23Transfer FromMatthew White held the position of COO at the time of this trade.Matthew White0.00296,0971,018,797
View more Alfa Fin directors deals
View more Alfa Fin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.