Alfa Fin Share Trades (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

Share Price is delayed by 15 minutes

Share Price: 172.80

Bid: 171.20

Ask: 172.60

Change: -2.60 (-1.48%)

Spread: 1.40 (0.818%)

Open: 178.40

High: 178.40

Low: 170.00

Prev. Close: 175.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:06:29	172.80	46	Buy*	171.20	172.80	79.49	A Automatic Execution
29-Apr-24	15:03:29	172.736	18	Buy*	171.20	172.80	31.09	O Ordinary
29-Apr-24	14:19:52	171.60	421	Buy*	170.20	171.60	722.44	A Automatic Execution
29-Apr-24	14:19:52	171.60	60	Buy*	170.20	171.60	102.96	A Automatic Execution
29-Apr-24	14:19:52	171.60	1,078	Buy*	170.20	171.60	1,850	A Automatic Execution
29-Apr-24	14:19:52	171.60	229	Buy*	170.20	171.60	392.96	A Automatic Execution
29-Apr-24	14:19:52	171.60	202	Buy*	170.20	171.60	346.63	A Automatic Execution
29-Apr-24	14:13:04	171.40	658	Buy*	170.20	171.40	1,128	A Automatic Execution
29-Apr-24	14:12:47	171.40	217	Buy*	170.00	171.40	371.94	A Automatic Execution
29-Apr-24	14:12:47	170.00	2,062	Sell*	170.00	171.60	3,505	A Automatic Execution
29-Apr-24	14:12:42	171.00	180	Buy*	170.40	171.00	307.80	A Automatic Execution
29-Apr-24	14:12:42	171.00	70	Buy*	170.40	171.00	119.70	A Automatic Execution
29-Apr-24	14:12:42	171.00	433	Sell*	171.00	171.80	740.43	A Automatic Execution
29-Apr-24	14:12:42	171.20	188	Sell*	171.20	172.40	321.86	A Automatic Execution
29-Apr-24	14:12:42	171.20	178	Sell*	171.20	172.40	304.74	A Automatic Execution