Alfa Fin Share Trades (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

Share Price is delayed by 15 minutes

Share Price: 167.40

Bid: 167.80

Ask: 168.80

Change: -0.20 (-0.12%)

Spread: 1.00 (0.596%)

Open: 165.00

High: 168.60

Low: 165.00

Prev. Close: 167.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:21	167.40	14,217	Sell*	167.80	168.80	23.80k	UT Uncrossing Trade
15-May-24	16:28:53	167.80	24	Sell*	167.80	168.80	40.27	A Automatic Execution
15-May-24	16:28:53	167.80	7	Sell*	167.80	168.80	11.75	A Automatic Execution
15-May-24	16:27:23	168.60	808	Buy*	167.80	168.60	1,362	A Automatic Execution
15-May-24	16:19:37	168.20	28	Sell*	167.80	168.60	47.10	A Automatic Execution
15-May-24	16:16:05	168.20	4	Sell*	168.20	168.80	6.73	A Automatic Execution
15-May-24	16:11:30	168.60	259	Buy*	168.00	168.80	436.67	A Automatic Execution
15-May-24	16:11:30	168.60	128	Buy*	168.00	168.60	215.81	A Automatic Execution
15-May-24	16:06:06	167.20	47	Sell*	167.20	168.40	78.58	A Automatic Execution
15-May-24	15:03:35	168.544	2	Buy*	167.20	168.60	3.37	O Ordinary
15-May-24	15:02:15	168.60	2,007	Sell*	167.20	168.80	3,384	A Automatic Execution
15-May-24	15:02:15	168.60	289	Sell*	167.20	169.00	487.25	A Automatic Execution
15-May-24	15:02:15	168.60	420	Sell*	168.60	168.80	708.12	A Automatic Execution
15-May-24	14:36:29	167.70	10,000	Sell*	166.80	169.80	16.77k	O Ordinary
15-May-24	14:30:10	167.00	3	Sell*	167.00	169.80	5.01	O Ordinary Trade was executed as an SI