Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alfa Fin Share Trades (ALFA)

Alfa Fin Information

Buy ALFA Shares
Add ALFA to Watchlist
Add ALFA to Alert

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 172.20

Bid: 171.60

Ask: 174.00

Change: 0.00 (0.00%)

Spread: 2.40 (1.399%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 172.20

ALFA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alfa Fin (ALFA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:17	172.20	6	Sell*	171.60	174.00	10.33	A Automatic Execution
01-May-24	16:35:16	172.20	5,356	Sell*	171.60	174.00	9,223	UT Uncrossing Trade
01-May-24	16:29:50	173.34	5,000	Buy*	172.20	174.00	8,667	O Ordinary
01-May-24	15:49:01	172.40	118	Sell*	172.40	175.00	203.43	O Ordinary Trade was executed as an SI
01-May-24	15:46:35	174.142	287	Buy*	172.40	175.00	499.79	O Ordinary
01-May-24	15:31:53	174.40	375	Buy*	172.00	174.40	654.00	A Automatic Execution
01-May-24	15:31:53	174.40	46	Buy*	172.00	174.40	80.22	A Automatic Execution
01-May-24	15:28:37	174.40	232	Sell*	170.40	174.80	404.61	A Automatic Execution
01-May-24	15:28:37	175.00	563	Sell*	175.00	175.40	985.25	A Automatic Execution
01-May-24	15:26:49	175.40	46	Buy*	175.00	175.40	80.68	A Automatic Execution
01-May-24	15:26:49	175.20	365	Sell*	175.20	175.60	639.48	A Automatic Execution
01-May-24	15:23:26	176.00	402	Buy*	174.80	176.00	707.52	A Automatic Execution
01-May-24	15:18:21	176.60	3	Buy*	174.80	177.20	5.30	A Automatic Execution
01-May-24	15:18:21	176.60	66	Buy*	174.80	176.60	116.56	A Automatic Execution
01-May-24	15:18:11	176.20	15	Buy*	174.80	176.80	26.43	A Automatic Execution