Will Holland, Europa CEO explains the potential for gas Infrastructure-Led Exploration in Eq. Guinea. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksExperian Share Price (EXPN)

Share Price Information for Experian (EXPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,401.00
Bid: 3,398.00
Ask: 3,400.00
Change: -15.00 (-0.44%)
Spread: 2.00 (0.059%)
Open: 3,408.00
High: 3,429.00
Low: 3,392.00
Prev. Close: 3,416.00
EXPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Experian Plc Ord Usd0.10

Experian is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Experian Plc Ord Usd0.10 is listed on the London Stock Exchange trading with ticker code EXPN.L. It has a market capitalisation of £31.25b, with approximately 918.84m shares in issue. Over the last year, Experian share price has been traded in a range of 1,102.00, hitting a high of 3,468.00, and a low of 2,366.00.

Experian plc is a renowned British-based global information services company. With a history spanning over 50 years, Experian specializes in providing data and analytical tools to help businesses and individuals make informed decisions. The company offers a wide range of services, including credit scoring, fraud detection, marketing solutions, and identity verification. With a strong emphasis on data privacy and security, Experian assists clients in managing risk, improving customer relationships, and driving growth. As a trusted leader in the industry, Experian continues to leverage data and technology to empower businesses and individuals worldwide.

Experian Share Price
Price 3,401.00
Bid 3,398.00
Ask 3,400.00
Change -15.00 (-0.44%)
Volume 1,510,027
Open 3,408.00
High 3,429.00
Low 3,392.00
Prev. Close 3,416.00
Currency GBX
Issue Country JE
Shares in Issue 918.84m
Market Capitalisation £31.25b
Market Size 750
52 Week High 3,468.00
52 Week High Date 26-Feb-2024
52 Week Low 2,366.00
52 Week Low Date 25-Oct-2023
# Trades 3,660
Vol. Sold 772,821
Sold Value £26.29m
Vol. Bought 181,253
Bought Value £6.17m
PE Ratio 50.03124
Earnings 67.97752
Dividend 43.6604
Yield 1.284%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Experian (EXPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2416:59:113,401.60296Unknown*3,398.003,400.003,266O Ordinary
Was reported as OTC
28-Feb-2416:56:243,401.1716,065Unknown*3,398.003,400.00546.40kO Ordinary
Was reported as OTC
28-Feb-2416:55:183,401.0581,652Unknown*3,398.003,400.0056.19kO Ordinary
Was reported as OTC
28-Feb-2416:52:043,403.4961,040Unknown*3,398.003,400.0035.40kO Ordinary
Was reported as OTC
28-Feb-2416:49:033,401.0054Unknown*3,398.003,400.001,837O Ordinary
28-Feb-2416:49:033,401.0054Unknown*3,398.003,400.001,837O Ordinary
Trade was executed as an SI
28-Feb-2416:48:193,398.2296,009Unknown*3,398.003,400.00204.20kO Ordinary
Was reported as OTC
28-Feb-2416:48:193,399.1571,291Unknown*3,398.003,400.0043.88kO Ordinary
Was reported as OTC
28-Feb-2416:48:143,401.628102Unknown*3,398.003,400.003,470O Ordinary
Was reported as OTC
28-Feb-2416:27:353,397.000Unknown*3,398.003,400.000.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Experian (EXPN)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2427-Feb-24SellJonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell3,419.60GBX2,3186,682
06-Feb-2402-Feb-24BuyEsther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee41.93USD3,2064,038
17-Jan-2416-Jan-24SellCraig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy3,191.78GBX226,1660
25-Jul-2321-Jul-23Buy DividendsEsther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee39.11USD7832
22-Jun-2321-Jun-23BuyEsther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee37.71USD825825
Experian

We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.

Experian Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.