Experian Share Price | |
---|---|
Price | 3,401.00 |
Bid | 3,400.00 |
Ask | 3,402.00 |
Change | 18.00 (0.53%) |
Volume | 1,026,583 |
Open | 3,389.00 |
High | 3,423.00 |
Low | 3,372.00 |
Prev. Close | 3,383.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.18m |
Market Capitalisation | £31.02b |
Market Size | 750 |
52 Week High | 3,530.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,421 |
---|---|
Vol. Sold | 629,507 |
Sold Value | £21.41m |
Vol. Bought | 356,762 |
Bought Value | £12.13m |
PE Ratio | 50.03124 |
Earnings | 67.97752 |
Dividend | 43.6604 |
Yield | 1.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:25 | 3,401.48 | 119,615 | Buy* | 3,400.00 | 3,402.00 | 4m | O Ordinary |
08-May-24 | 17:44:42 | 3,401.00 | 20,062 | Buy* | 3,400.00 | 3,402.00 | 682.31k | O Ordinary |
08-May-24 | 17:44:42 | 3,401.00 | 4,030 | Buy* | 3,400.00 | 3,402.00 | 137.06k | O Ordinary |
08-May-24 | 16:09:44 | 3,402.00 | 20,000 | Unknown* | 3,400.00 | 3,402.00 | 680.40k | O Ordinary Delayed publication |
08-May-24 | 16:09:44 | 3,402.00 | -20,000 | Unknown* | 3,400.00 | 3,402.00 | -680.40k | O Ordinary Deletion Delayed publication |
08-May-24 | 16:09:44 | 3,402.00 | 20,000 | Unknown* | 3,400.00 | 3,402.00 | 680.40k | O Ordinary Delayed publication |
08-May-24 | 16:09:44 | 3,402.00 | -20,000 | Unknown* | 3,400.00 | 3,402.00 | -680.40k | O Ordinary Deletion Delayed publication |
08-May-24 | 16:35:03 | 3,401.00 | 434,661 | Sell* | 3,400.00 | 3,402.00 | 15m | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 3,400.00 | 2 | Buy* | 3,399.00 | 3,400.00 | 68.00 | A Automatic Execution |
08-May-24 | 16:29:50 | 3,400.00 | 1 | Buy* | 3,399.00 | 3,400.00 | 34.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.