Experian Share Price | |
---|---|
Price | 3,383.00 |
Bid | 3,373.00 |
Ask | 3,375.00 |
Change | 106.00 (3.23%) |
Volume | 2,433,201 |
Open | 3,312.00 |
High | 3,383.00 |
Low | 3,312.00 |
Prev. Close | 3,277.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.18m |
Market Capitalisation | £30.86b |
Market Size | 750 |
52 Week High | 3,530.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,042 |
---|---|
Vol. Sold | 262,284 |
Sold Value | £8.72m |
Vol. Bought | 662,424 |
Bought Value | £22.33m |
PE Ratio | 49.76645 |
Earnings | 67.97752 |
Dividend | 43.6604 |
Yield | 1.291% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:42:54 | 3,361.497 | 805 | Sell* | 3,373.00 | 3,375.00 | 27.06k | O Ordinary |
07-May-24 | 16:35:17 | 3,383.00 | 451,698 | Buy* | 3,373.00 | 3,375.00 | 15m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 3,374.00 | 25 | Sell* | 3,374.00 | 3,375.00 | 843.50 | A Automatic Execution |
07-May-24 | 16:29:55 | 3,375.00 | 1 | Buy* | 3,374.00 | 3,375.00 | 33.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:55 | 3,374.00 | 3 | Sell* | 3,374.00 | 3,375.00 | 101.22 | A Automatic Execution |
07-May-24 | 16:29:26 | 3,374.00 | 146 | Sell* | 3,374.00 | 3,375.00 | 4,926 | A Automatic Execution |
07-May-24 | 16:29:26 | 3,374.00 | 159 | Sell* | 3,374.00 | 3,375.00 | 5,365 | A Automatic Execution |
07-May-24 | 16:29:26 | 3,374.00 | 53 | Sell* | 3,374.00 | 3,375.00 | 1,788 | A Automatic Execution |
07-May-24 | 16:29:14 | 3,374.00 | 5 | Sell* | 3,374.00 | 3,375.00 | 168.70 | A Automatic Execution |
07-May-24 | 16:29:11 | 3,374.00 | 53 | Sell* | 3,374.00 | 3,375.00 | 1,788 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.