Experian Share Trades (EXPN)

Experian Information

Share Price Information for Experian (EXPN)

Share Price is delayed by 15 minutes

Share Price: 3,272.00

Bid: 3,278.00

Ask: 3,280.00

Change: 47.00 (1.46%)

Spread: 2.00 (0.061%)

Open: 3,256.00

High: 3,281.00

Low: 3,235.00

Prev. Close: 3,225.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:38	3,251.201	2,789	Unknown*	3,278.00	3,280.00	90.68k	O Ordinary Was reported as OTC
26-Apr-24	18:12:58	3,280.328	95	Unknown*	3,278.00	3,280.00	3,116	O Ordinary Was reported as OTC
26-Apr-24	18:12:58	3,280.328	85	Unknown*	3,278.00	3,280.00	2,788	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	3,272.787	3,346	Unknown*	3,278.00	3,280.00	109.51k	O Ordinary Was reported as OTC
26-Apr-24	18:09:13	3,268.364	6,351	Unknown*	3,278.00	3,280.00	207.57k	O Ordinary Was reported as OTC
26-Apr-24	18:09:01	3,244.499	979	Unknown*	3,278.00	3,280.00	31.76k	O Ordinary Was reported as OTC
26-Apr-24	18:09:01	3,246.222	1,372	Unknown*	3,278.00	3,280.00	44.54k	O Ordinary Was reported as OTC
26-Apr-24	18:08:10	3,267.174	23,786	Unknown*	3,278.00	3,280.00	777.13k	O Ordinary Was reported as OTC
26-Apr-24	17:59:51	3,272.00	3,482	Unknown*	3,278.00	3,280.00	113.93k	O Ordinary Was reported as OTC
26-Apr-24	17:59:47	3,272.00	212	Unknown*	3,278.00	3,280.00	6,937	O Ordinary Was reported as OTC
26-Apr-24	17:59:47	3,272.00	938	Unknown*	3,278.00	3,280.00	30.69k	O Ordinary Was reported as OTC
26-Apr-24	17:51:34	3,278.574	61	Unknown*	3,278.00	3,280.00	2,000	O Ordinary Was reported as OTC
26-Apr-24	17:51:33	3,278.601	74	Unknown*	3,278.00	3,280.00	2,426	O Ordinary Was reported as OTC
26-Apr-24	17:51:11	3,278.56931	101	Unknown*	3,278.00	3,280.00	3,311	O Ordinary Was reported as OTC
26-Apr-24	17:51:08	3,271.673	9,101	Unknown*	3,278.00	3,280.00	297.75k	O Ordinary Was reported as OTC