Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsa Int Share Price (ASAI)

Share Price Information for Asa Int (ASAI)

Share Price is delayed by 15 minutes
Get Live Data
197.00    -5.00 (-2.48%)
Bid:
196.00
Ask:
200.00
Spread: 4.00 (2.041%)
Market Cap: £192.68m
ASAI Live PriceLast checked at - London Stock Exchange

Intraday Asa Int Share Chart

Asa Int Share Price
Price 197.00 Open 202.00
Bid 196.00 High 202.00
Ask 200.00 Low 197.00
Change -5.00 (-2.48%) Close 202.00
Volume 42,228
Currency GBX
Issue Country GB
Shares in Issue 97.81m
Market Cap £192.68m
PE Ratio 4.654214
EPS 42.32723
Year High 248.00
Year High Date 27-Feb-2026
Year Low 113.00
Year Low Date 02-Sep-2025
Dividend 6.635225
Yield 3.368%
# Trades 15
Vol. Sold 20,136
Sold Value £39.28k
Vol. Bought 5,478
Bought Value £10.94k
Market Size 1,500
What if I invested £1,000 in Asa Int?
£ 893.42 (-10.66%)
1 month ago
£ 924.88 (-7.51%)
3 months ago
£ 1,091.41 (+9.14%)
6 months ago
£ 1,231.25 (+23.13%)
1 year ago
Add ASAI to WatchlistAdd ASAI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Asa International Group Plc Ord Gbp1

Asa Int is listed in the Finance Services sector.

Asa International Group Plc Ord Gbp1 is listed on the London Stock Exchange trading with ticker code ASAI.L. It has a market capitalisation of £192.68m, with approximately 97.81m shares in issue. Over the last year, Asa Int share price has been traded in a range of 135.00, hitting a high of 248.00, and a low of 113.00.

Some Videos You Might Like

Sovereign Metals: 3Q26 Resu...


 

What's Hot at Easter


What's Hot at Easter


Recent Share Trades for Asa Int (ASAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2615:16:37197.00344Sell*196.00200.00677.68A Automatic Execution
20-May-2615:16:12195.069412,187Sell*197.00200.0023.77kO Ordinary
20-May-2614:35:34200.0051Buy*197.00200.00102.00A Automatic Execution
20-May-2612:05:53199.001Sell*197.00199.501.99A Automatic Execution
20-May-2611:52:13200.001,500Buy*199.00200.003,000O Ordinary
Trade was executed as an SI
20-May-2611:50:34200.00100Buy*199.00200.00200.00O Ordinary
Trade was executed as an SI
20-May-2609:41:27199.491,127Buy*196.00200.002,248O Ordinary
20-May-2608:36:47196.0016,613Unknown*196.00200.0032.56kO Ordinary
Delayed publication
20-May-2609:09:47199.491,500Buy*196.00200.002,992O Ordinary
20-May-2608:48:29199.52500Buy*196.00200.00997.60O Ordinary

Directors Deals for Asa Int (ASAI)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2605-May-26Exercise of OptionRob Keijsers held the position of Group Chief Executive at the time of this trade.Rob Keijsers89.00GBX75,646208,617
24-Feb-2619-Feb-26BuyGeert Embrechts held the position of CFO at the time of this trade.Geert Embrechts212.00GBX5,5005,500
30-Jan-2629-Jan-26BuyRob Keijsers held the position of Group Chief Executive at the time of this trade.Rob Keijsers210.00GBX4,100132,971
10-Nov-2507-Nov-25BuyHanny Johanna Kemna held the position of Senior Independent Director at the time of this trade.Hanny Johanna Kemna149.75GBX80,0000
05-Nov-2503-Nov-25BuyRob Keijsers held the position of Group Chief Executive at the time of this trade.Rob Keijsers149.75GBX120,000128,871