East Star Reso Share Price | |
---|---|
Price | 3.35 |
Bid | 3.20 |
Ask | 3.50 |
Change | -0.10 (-2.94%) |
Volume | 4,540,879 |
Open | 3.50 |
High | 3.35 |
Low | 3.20 |
Prev. Close | 3.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.65m |
Market Capitalisation | £7.22m |
Market Size | 100,000 |
52 Week High | 3.90 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1.10 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 578,834 |
Sold Value | £19.20k |
Vol. Bought | 1,040,749 |
Bought Value | £34.64k |
PE Ratio | -4.074074 |
Earnings | -0.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:45:31 | 3.83 | 450,000 | Unknown* | 3.20 | 3.50 | 17.24k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:21 | 3.30 | 13,000 | Sell* | 3.20 | 3.50 | 429.00 | UT Uncrossing Trade |
26-Apr-24 | 15:04:39 | 3.50 | 1,800 | Buy* | 3.20 | 3.50 | 63.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:20 | 3.38 | 29,585 | Buy* | 3.20 | 3.50 | 999.97 | O Ordinary |
26-Apr-24 | 14:00:16 | 3.30 | 760,000 | Unknown* | 3.20 | 3.40 | 25.08k | UT Uncrossing Trade |
26-Apr-24 | 13:42:48 | 3.40 | 146,065 | Buy* | 3.20 | 3.40 | 4,966 | O Ordinary |
26-Apr-24 | 13:42:21 | 3.36 | 177,417 | Buy* | 3.20 | 3.40 | 5,961 | O Ordinary |
26-Apr-24 | 13:08:04 | 3.36 | 30,000 | Buy* | 3.20 | 3.40 | 1,008 | O Ordinary |
26-Apr-24 | 13:04:14 | 3.30 | 60 | Buy* | 3.20 | 3.30 | 1.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:03:40 | 3.30 | 36,031 | Buy* | 3.10 | 3.30 | 1,189 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 24-Feb-22 | Buy | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
25-Feb-22 | 24-Feb-22 | Sell | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
10-Jan-22 | 10-Jan-22 | Notification of Holding | David James Minchin held the position of Independent Non-Executive Director at the time of this trade.David James Minchin | 0.00 | 0 | 2,200,000 | |
10-Jan-22 | 10-Jan-22 | Notification of Holding | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 0.00 | 0 | 20,024,522 | |
10-Jan-22 | 10-Jan-22 | Notification of Holding | Sandy Barblett held the position of Non-Executive Chairman at the time of this trade.Sandy Barblett | 0.00 | 0 | 550,000 |