East Star Reso Share Price | |
---|---|
Price | 3.80 |
Bid | 3.60 |
Ask | 4.00 |
Change | 0.05 (1.33%) |
Volume | 1,717,115 |
Open | 3.75 |
High | 3.90 |
Low | 3.75 |
Prev. Close | 3.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.65m |
Market Capitalisation | £8.31m |
Market Size | 200,000 |
52 Week High | 3.90 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1.10 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 92,084 |
Sold Value | £3.40k |
Vol. Bought | 388,933 |
Bought Value | £15.16k |
PE Ratio | -4.691358 |
Earnings | -0.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:29 | 3.60 | 21,742 | Sell* | 3.60 | 4.00 | 782.71 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:29 | 4.00 | 232 | Buy* | 3.60 | 4.00 | 9.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:38 | 3.821 | 35,000 | Sell* | 3.80 | 4.00 | 1,337 | O Ordinary |
03-May-24 | 16:09:32 | 3.80 | 3,786 | Sell* | 3.80 | 4.00 | 143.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:22 | 4.00 | 52 | Buy* | 3.60 | 4.00 | 2.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:22 | 4.00 | 49 | Buy* | 3.60 | 4.00 | 1.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:22 | 3.60 | 138 | Sell* | 3.60 | 4.00 | 4.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:22 | 3.60 | 83 | Sell* | 3.60 | 4.00 | 2.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:22 | 4.00 | 65 | Buy* | 3.60 | 4.00 | 2.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:22 | 3.60 | 2,039 | Sell* | 3.60 | 4.00 | 73.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 24-Feb-22 | Buy | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
25-Feb-22 | 24-Feb-22 | Sell | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 4.50 | GBX | 5,200,000 | 14,824,522 |
10-Jan-22 | 10-Jan-22 | Notification of Holding | David James Minchin held the position of Independent Non-Executive Director at the time of this trade.David James Minchin | 0.00 | 0 | 2,200,000 | |
10-Jan-22 | 10-Jan-22 | Notification of Holding | Alexander ("Alex") Walker held the position of CEO at the time of this trade.Alexander ("Alex") Walker | 0.00 | 0 | 20,024,522 | |
10-Jan-22 | 10-Jan-22 | Notification of Holding | Sandy Barblett held the position of Non-Executive Chairman at the time of this trade.Sandy Barblett | 0.00 | 0 | 550,000 |