- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
East Star Reso Share Trades (EST)
EST Share
Price
EST Share
News
EST Share
Chat2
EST Share
Trades9
EST
Live RNS
EST Share
Charts
EST Level 2
Console
EST Live
Share Price
EST Broker
Ratings
EST Directors
Deals
EST Financial
Diary
EST
Fundamentals
EST Short
Positions
EST
Media
East Star Reso Information
Share Price Information for East Star Reso (EST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.65
Bid:
3.50
Ask:
3.80
Change:
0.09 (2.53%)
Spread:
0.30 (8.571%)
Open:
3.50
High:
3.65
Low:
3.50
Prev. Close:
3.56
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for East Star Reso (EST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 08:11:13 | 3.77 | 105,000 | Buy* | 3,959 | O Ordinary |
| 30-Apr-24 | 08:07:55 | 3.70 | 104,006 | Buy* | 3,848 | O Ordinary |
| 30-Apr-24 | 08:05:56 | 3.548 | 31,372 | Sell* | 1,113 | O Ordinary |
| 30-Apr-24 | 08:05:03 | 3.60 | 138,087 | Buy* | 4,971 | O Ordinary |
| 30-Apr-24 | 08:01:21 | 3.40 | 697 | Sell* | 23.70 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 08:01:21 | 3.60 | 27 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 08:01:21 | 3.60 | 27 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 08:01:21 | 3.60 | 110 | Buy* | 3.96 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 08:01:21 | 3.60 | 110 | Buy* | 3.96 | O Ordinary Trade was executed as an SI |