Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEast Star Reso Share Trades (EST)

Share Price Information for East Star Reso (EST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.65
Bid: 3.50
Ask: 3.80
Change: -0.01 (-0.27%)
Spread: 0.30 (8.571%)
Open: 3.55
High: 3.65
Low: 3.55
Prev. Close: 3.66
EST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for East Star Reso (EST)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2416:03:373.588250,000Unknown*8,970O Ordinary
Delayed publication
25-Jun-2416:20:203.7434,268Buy*1,282O Ordinary
25-Jun-2414:24:073.78250,000Unknown*9,450O Ordinary
Delayed publication
25-Jun-2414:44:473.76926,268Buy*990.04O Ordinary
25-Jun-2414:43:103.7726,261Buy*990.04O Ordinary
25-Jun-2411:57:073.5515,817Sell*206.56O Ordinary
25-Jun-2410:50:123.684100,500Buy*3,702O Ordinary
25-Jun-2410:37:343.6745,800Buy*1,681O Ordinary
25-Jun-2410:00:243.7028Buy*1.04O Ordinary
Trade was executed as an SI
25-Jun-2408:30:133.5086Sell*3.01O Ordinary
Trade was executed as an SI
25-Jun-2408:29:233.67100,000Buy*3,670O Ordinary
25-Jun-2408:06:213.6713,232Buy*485.61O Ordinary
25-Jun-2408:04:183.5932,928Buy*1,182O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.