focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

East Star Reso Share Trades (EST)

East Star Reso Information

Buy EST Shares
Add EST to Watchlist
Add EST to Alert

Share Price Information for East Star Reso (EST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.75

Bid: 3.50

Ask: 3.80

Change: 0.00 (0.00%)

Spread: 0.30 (8.571%)

Open: 3.65

High: 3.65

Low: 3.65

Prev. Close: 3.65

EST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for East Star Reso (EST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:23:07	3.74	1,088	Buy*	3.50	3.80	40.69	O Ordinary
17-May-24	16:12:48	3.566	1,870	Sell*	3.50	3.80	66.68	O Ordinary
17-May-24	16:12:02	3.74	19,847	Buy*	3.50	3.80	742.28	O Ordinary
17-May-24	11:43:27	3.566	154	Sell*	3.50	3.80	5.49	O Ordinary
17-May-24	11:05:58	3.593	42,512	Sell*	3.50	3.80	1,527	O Ordinary
17-May-24	10:23:44	3.80	576	Buy*	3.50	3.80	21.89	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.80	44	Buy*	3.50	3.80	1.67	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.80	74	Buy*	3.50	3.80	2.81	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.80	178	Buy*	3.50	3.80	6.76	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.80	26	Buy*	3.50	3.80	0.99	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.80	26	Buy*	3.50	3.80	0.99	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.50	28	Sell*	3.50	3.80	0.98	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.50	1,000	Sell*	3.50	3.80	35.00	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.80	210	Buy*	3.50	3.80	7.98	O Ordinary Trade was executed as an SI
17-May-24	10:23:44	3.80	26	Buy*	3.50	3.80	0.99	O Ordinary Trade was executed as an SI