Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksME Group Share Price (MEGP)

Share Price Information for ME Group (MEGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.00
Bid: 219.00
Ask: 220.50
Change: -1.00 (-0.45%)
Spread: 1.50 (0.685%)
Open: 225.00
High: 225.00
Low: 219.00
Prev. Close: 220.00
MEGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Me Group International Plc Ord 0.5p

ME Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ME Group is listed in the Leisure Goods sector.

Me Group International Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code MEGP.L. It has a market capitalisation of £826.86m, with approximately 377.56m shares in issue. Over the last year, ME Group share price has been traded in a range of 72.50, hitting a high of 237.50, and a low of 165.00.

ME Group is a London-listed company which operates, sells and services a wide range of instant-service vending equipment, primarily aimed at the consumer market. The Group operates across 18 countries. Its core business areas include photo ID and laundry services, whilst it operates ancillary business areas of digital printing kiosks and food service vending equipment. In addition, the Group operates other vending equipment such as children's rides, amusement machines, and business service equipment. The Group has built long-term relationships with major site owners and its equipment is generally sited in prime locations in areas of high footfall such as supermarkets, shopping centres, transport hubs, and administration buildings. Its equipment is maintained and serviced by an established network of more than 650 field engineers.

Never miss an update for ME Group (MEGP)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for ME Group Live Prices
ME Group Share Price
Price 219.00
Bid 219.00
Ask 220.50
Change -1.00 (-0.45%)
Volume 173,059
Open 225.00
High 225.00
Low 219.00
Prev. Close 220.00
Currency GBX
Issue Country GB
Shares in Issue 377.56m
Market Capitalisation £826.86m
Market Size 3,000
52 Week High 237.50
52 Week High Date 19-Jun-2025
52 Week Low 165.00
52 Week Low Date 04-Apr-2025
# Trades 101
Vol. Sold 39,113
Sold Value £85.78k
Vol. Bought 133,946
Bought Value £292.76k
PE Ratio 15.2507
Earnings 14.36
Dividend 7.39
Yield 3.374%
Add MEGP to WatchlistAdd MEGP to Watchlist
What if I invested £1,000 in ME Group?
 1 month ago3 months ago6 months ago1 year ago
ME Group£1,047.85 4.78%£1,145.40 14.54%£1,108.30 10.83%£1,213.97 21.40%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ME Group (MEGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2516:35:21219.00110,217Buy*219.00220.50241.38kUT Uncrossing Trade
14-Jul-2516:27:17220.0090Buy*219.00220.00198.00O Ordinary
Trade was executed as an SI
14-Jul-2516:26:31219.004Sell*219.00220.008.76A Automatic Execution
14-Jul-2516:26:31219.00738Sell*219.00220.001,616A Automatic Execution
14-Jul-2516:26:27219.34750Buy*219.00219.501,645O Ordinary
14-Jul-2516:25:30219.5022Buy*218.50219.5048.29O Ordinary
Trade was executed as an SI
14-Jul-2516:12:55219.76495Buy*218.50220.001,088O Ordinary
14-Jul-2515:55:43219.00145Sell*219.00220.00317.55A Automatic Execution
14-Jul-2515:55:43219.0045Sell*219.00220.0098.55A Automatic Execution
14-Jul-2515:53:10219.7872,250Buy*219.00220.004,945O Ordinary

Directors Deals for ME Group (MEGP)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-2417-Jul-24SellJean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac184.20GBX198,5550
10-May-2409-May-24BuyJean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac157.20GBX27,000198,555
23-Jun-2222-Jun-22Transfer ToSerge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski0.00145,555137,803,041
ME Group

We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.

ME Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.