Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for ME Group Live PricesME Group Share Price | |
---|---|
Price | 219.00 |
Bid | 219.00 |
Ask | 220.50 |
Change | -1.00 (-0.45%) |
Volume | 173,059 |
Open | 225.00 |
High | 225.00 |
Low | 219.00 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 377.56m |
Market Capitalisation | £826.86m |
Market Size | 3,000 |
52 Week High | 237.50 |
52 Week High Date | 19-Jun-2025 |
52 Week Low | 165.00 |
52 Week Low Date | 04-Apr-2025 |
# Trades | 101 |
---|---|
Vol. Sold | 39,113 |
Sold Value | £85.78k |
Vol. Bought | 133,946 |
Bought Value | £292.76k |
PE Ratio | 15.2507 |
Earnings | 14.36 |
Dividend | 7.39 |
Yield | 3.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:35:21 | 219.00 | 110,217 | Buy* | 219.00 | 220.50 | 241.38k | UT Uncrossing Trade |
14-Jul-25 | 16:27:17 | 220.00 | 90 | Buy* | 219.00 | 220.00 | 198.00 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:26:31 | 219.00 | 4 | Sell* | 219.00 | 220.00 | 8.76 | A Automatic Execution |
14-Jul-25 | 16:26:31 | 219.00 | 738 | Sell* | 219.00 | 220.00 | 1,616 | A Automatic Execution |
14-Jul-25 | 16:26:27 | 219.34 | 750 | Buy* | 219.00 | 219.50 | 1,645 | O Ordinary |
14-Jul-25 | 16:25:30 | 219.50 | 22 | Buy* | 218.50 | 219.50 | 48.29 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:12:55 | 219.76 | 495 | Buy* | 218.50 | 220.00 | 1,088 | O Ordinary |
14-Jul-25 | 15:55:43 | 219.00 | 145 | Sell* | 219.00 | 220.00 | 317.55 | A Automatic Execution |
14-Jul-25 | 15:55:43 | 219.00 | 45 | Sell* | 219.00 | 220.00 | 98.55 | A Automatic Execution |
14-Jul-25 | 15:53:10 | 219.787 | 2,250 | Buy* | 219.00 | 220.00 | 4,945 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jul-24 | 17-Jul-24 | Sell | Jean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac | 184.20 | GBX | 198,555 | 0 |
10-May-24 | 09-May-24 | Buy | Jean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac | 157.20 | GBX | 27,000 | 198,555 |
23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski | 0.00 | 145,555 | 137,803,041 |
We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.