ME Group Share Price | |
---|---|
Price | 164.00 |
Bid | 163.40 |
Ask | 164.40 |
Change | 1.60 (0.99%) |
Volume | 29,720 |
Open | 165.00 |
High | 165.00 |
Low | 163.40 |
Prev. Close | 162.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 376.46m |
Market Capitalisation | £617.40m |
Market Size | 7,500 |
52 Week High | 175.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 03-Jan-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 6,127 |
Sold Value | £9.98k |
Vol. Bought | 23,593 |
Bought Value | £38.62k |
PE Ratio | 12.23881 |
Earnings | 13.40 |
Dividend | 5.60 |
Yield | 3.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:01:42 | 163.634 | 900 | Sell* | 163.20 | 164.40 | 1,473 | O Ordinary |
10-May-24 | 11:15:35 | 163.056 | 1,000 | Sell* | 162.80 | 164.40 | 1,631 | O Ordinary |
10-May-24 | 11:14:14 | 163.38 | 2,061 | Sell* | 162.80 | 164.40 | 3,367 | O Ordinary |
10-May-24 | 10:45:05 | 163.92 | 1,814 | Buy* | 162.80 | 164.20 | 2,974 | O Ordinary |
10-May-24 | 10:25:35 | 163.976 | 45 | Buy* | 162.80 | 164.20 | 73.79 | O Ordinary |
10-May-24 | 10:25:36 | 163.922 | 182 | Buy* | 162.80 | 164.20 | 298.34 | O Ordinary |
10-May-24 | 10:03:21 | 162.40 | 50 | Sell* | 162.80 | 164.20 | 81.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:48:10 | 164.00 | 3 | Buy* | 162.40 | 164.00 | 4.92 | A Automatic Execution |
10-May-24 | 09:40:33 | 163.80 | 2,593 | Buy* | 162.40 | 164.00 | 4,247 | O Ordinary |
10-May-24 | 09:21:53 | 164.00 | 11 | Buy* | 162.40 | 164.00 | 18.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski | 0.00 | 145,555 | 137,803,041 |
We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.