Asa Int Share Price | |
---|---|
Price | 66.00 |
Bid | 62.00 |
Ask | 67.50 |
Change | -0.50 (-0.77%) |
Volume | 25,225 |
Open | 66.00 |
High | 66.00 |
Low | 66.00 |
Prev. Close | 65.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £66.00m |
Market Size | 5,000 |
52 Week High | 100.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.20 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 23,712 |
Sold Value | £15.63k |
Vol. Bought | 1,513 |
Bought Value | £N/A |
PE Ratio | 4.42035 |
Earnings | 14.93095 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:19:10 | 66.07 | 1,513 | Buy* | 62.00 | 67.50 | 999.64 | O Ordinary |
03-May-24 | 08:43:48 | 63.50 | 10 | Sell* | 62.00 | 67.50 | 6.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:43:43 | 66.00 | 291 | Sell* | 66.00 | 69.00 | 192.06 | A Automatic Execution |
03-May-24 | 08:43:43 | 66.00 | 2,411 | Sell* | 66.00 | 69.00 | 1,591 | A Automatic Execution |
03-May-24 | 08:43:43 | 66.00 | 1,906 | Sell* | 66.00 | 69.00 | 1,258 | A Automatic Execution |
03-May-24 | 08:43:33 | 65.599 | 6,000 | Sell* | 66.00 | 69.00 | 3,936 | O Ordinary |
03-May-24 | 08:42:48 | 66.00 | 3,094 | Sell* | 66.00 | 69.00 | 2,042 | A Automatic Execution |
03-May-24 | 08:42:41 | 66.00 | 10,000 | Sell* | 66.00 | 69.00 | 6,600 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 51.25 | GBX | 115,941 | 262,962 |
25-Apr-24 | 24-Apr-24 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 62.45 | GBX | 37,021 | 262,962 |
29-Nov-23 | 28-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 46.64 | GBX | 74,399 | 110,000 |
29-Nov-23 | 27-Nov-23 | Buy | Karin Kersten held the position of CEO at the time of this trade.Karin Kersten | 42.02 | GBX | 35,601 | 110,000 |
12-Jul-23 | 07-Jul-23 | Notification of Holding | Dirk Brouwer held the position of Deputy Chairman at the time of this trade.Dirk Brouwer | 0.00 | 0 | 29,220,000 |