| Alternative Inc Share Price | |||
|---|---|---|---|
| Price | 69.00 | Open | 69.60 |
| Bid | 68.00 | High | 69.60 |
| Ask | 70.00 | Low | 68.60 |
| Change | -0.40 (-0.58%) | Close | 69.00 |
| Volume | 114,227 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.50m |
| Market Cap | £55.22m |
| PE Ratio | 7.605322 |
| EPS | 9.02 |
| Year High | 81.60 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 63.00 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 6.275 |
| Yield | 9.147% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 38,526 |
| Sold Value | £26.22k |
| Vol. Bought | 75,701 |
| Bought Value | £52.65k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:21 | 68.60 | 1,526 | Sell* | 68.00 | 70.00 | 1,047 | UT Uncrossing Trade |
| 10-Jul-26 | 14:23:01 | 69.50 | 275 | Buy* | 68.00 | 70.00 | 191.13 | O Ordinary |
| 10-Jul-26 | 12:23:19 | 69.50 | 1,425 | Buy* | 68.00 | 70.00 | 990.38 | O Ordinary |
| 10-Jul-26 | 11:59:29 | 69.50 | 71 | Buy* | 68.00 | 70.00 | 49.35 | O Ordinary |
| 10-Jul-26 | 11:55:09 | 69.50 | 3,200 | Buy* | 68.00 | 70.00 | 2,224 | O Ordinary |
| 10-Jul-26 | 11:42:52 | 68.04 | 30,000 | Sell* | 68.00 | 70.00 | 20.41k | O Ordinary |
| 10-Jul-26 | 11:00:59 | 69.558 | 28,752 | Buy* | 68.00 | 70.00 | 20.00k | O Ordinary |
| 10-Jul-26 | 10:59:21 | 69.558 | 28,752 | Buy* | 68.00 | 70.00 | 20.00k | O Ordinary |
| 10-Jul-26 | 10:00:37 | 69.404 | 3,226 | Buy* | 68.00 | 69.80 | 2,239 | O Ordinary |
| 10-Jul-26 | 09:00:36 | 68.018 | 7,000 | Sell* | 68.00 | 69.80 | 4,761 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-25 | 13-Mar-25 | Sell | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 69.82 | GBX | 150,000 | 9,395,000 |
| 28-Mar-25 | 27-Mar-25 | Sell | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 69.00 | GBX | 50,000 | 9,545,000 |
| 26-Mar-25 | 24-Mar-25 | Sell | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 67.00 | GBX | 100,000 | 9,595,000 |
| 20-Mar-25 | 18-Mar-25 | Sell | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 70.37 | GBX | 35,000 | 9,695,000 |
| 18-Mar-25 | 17-Mar-25 | Sell | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 70.14 | GBX | 85,000 | 9,730,000 |