Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlternative Inc Share Price (AIRE)

Share Price Information for Alternative Inc (AIRE)

Share Price is delayed by 15 minutes
Get Live Data
69.50    -0.30 (-0.43%)
Bid:
68.00
Ask:
71.00
Spread: 3.00 (4.412%)
Market Cap: £55.95m
AIRE Live PriceLast checked at - London Stock Exchange

Intraday Alternative Inc Share Chart

Alternative Inc Share Price
Price 69.50 Open 71.40
Bid 68.00 High 72.20
Ask 71.00 Low 69.40
Change -0.30 (-0.43%) Close 69.80
Volume 105,456
Currency GBX
Issue Country GB
Shares in Issue 80.50m
Market Cap £55.95m
PE Ratio 7.7051
EPS 9.02
Year High 81.60
Year High Date 20-Feb-2026
Year Low 63.00
Year Low Date 03-Sep-2025
Dividend 6.275
Yield 9.029%
# Trades 28
Vol. Sold 22,880
Sold Value £15.58k
Vol. Bought 38,439
Bought Value £26.76k
Market Size 3,000
What if I invested £1,000 in Alternative Inc?
£ 896.77 (-10.32%)
1 month ago
£ 874.21 (-12.58%)
3 months ago
£ 958.62 (-4.14%)
6 months ago
£ 980.25 (-1.97%)
1 year ago
Add AIRE to WatchlistAdd AIRE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Alternative Income Reit Plc Ord Gbp0.01

Alternative Inc is listed in the Real Estate Trusts sector.

Alternative Income Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AIRE.L. It has a market capitalisation of £55.95m, with approximately 80.50m shares in issue. Over the last year, Alternative Inc share price has been traded in a range of 18.60, hitting a high of 81.60, and a low of 63.00.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 21st April 2026


Recent Share Trades for Alternative Inc (AIRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2612:16:1669.50100Unknown*68.0071.0069.50O Ordinary
19-May-2612:13:0968.005,883Sell*68.0071.004,000O Ordinary
19-May-2610:51:2868.12544,037Unknown*68.0071.0030.00kO Ordinary
Delayed publication
19-May-2611:49:2968.0011,940Sell*68.0071.008,119O Ordinary
19-May-2611:00:2069.401Sell*68.0071.000.69UT Uncrossing Trade
19-May-2610:13:3569.54857,189Buy*68.0071.005,000O Ordinary
19-May-2609:10:0869.54854,200Buy*68.0071.002,921O Ordinary
19-May-2609:08:4669.54854,000Buy*68.0071.002,782O Ordinary
19-May-2609:03:5969.54851,505Buy*68.0071.001,047O Ordinary
19-May-2609:03:2169.54851,000Buy*68.0071.00695.49O Ordinary

Directors Deals for Alternative Inc (AIRE)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2513-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith69.82GBX150,0009,395,000
28-Mar-2527-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith69.00GBX50,0009,545,000
26-Mar-2524-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith67.00GBX100,0009,595,000
20-Mar-2518-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith70.37GBX35,0009,695,000
18-Mar-2517-Mar-25SellAdam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith70.14GBX85,0009,730,000