Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AIRE Share
Price
AIRE Share
News
AIRE Share
Chat
AIRE Share
Trades37
AIRE
Live RNS
AIRE Share
Charts
AIRE Level 2
Console
AIRE Live
Share Price
AIRE Broker
Ratings
AIRE Directors
Deals
AIRE Financial
Diary
AIRE
Fundamentals
AIRE Short
Positions
AIRE
Media
AIRE Company
Research
Alternative Inc Information
Buy AIRE Shares
Add AIRE to Watchlist
Add AIRE to Alert-
Last checked at -
Last checked at Share Price Information for Alternative Inc (AIRE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
68.50
Bid:
67.00
Ask:
70.00
Change:
-0.70 (-1.01%)
Spread:
3.00 (4.478%)
Open:
69.20
High:
69.20
Low:
68.50
Prev. Close:
69.20
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Alternative Inc Share Price | |
|---|---|
| Price | 68.50 |
| Bid | 67.00 |
| Ask | 70.00 |
| Change | -0.70 (-1.01%) |
| Volume | 57,418 |
| Open | 69.20 |
| High | 69.20 |
| Low | 68.50 |
| Prev. Close | 69.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.50m |
| Market Capitalisation | £55.14m |
| Market Size | 3,000 |
| 52 Week High | 73.40 |
| 52 Week High Date | 26-Jul-2024 |
| 52 Week Low | 64.10 |
| 52 Week Low Date | 27-Feb-2024 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 15,237 |
| Sold Value | £10.22k |
| Vol. Bought | 16,617 |
| Bought Value | £11.50k |
| PE Ratio | 23.37884 |
| Earnings | 2.93 |
| Dividend | 6.195 |
| Yield | 9.044% |
Recent Share Trades for Alternative Inc (AIRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 16:20:48 | 67.033 | 2,064 | Sell* | 67.00 | 70.00 | 1,384 | O Ordinary |
| 21-Jan-25 | 16:20:33 | 69.137 | 3,500 | Buy* | 67.00 | 70.00 | 2,420 | O Ordinary |
| 21-Jan-25 | 16:16:58 | 69.14 | 2,872 | Buy* | 67.00 | 70.00 | 1,986 | O Ordinary |
| 21-Jan-25 | 15:56:28 | 67.033 | 5,050 | Sell* | 67.00 | 70.00 | 3,385 | O Ordinary |
| 21-Jan-25 | 15:56:00 | 67.033 | 5,050 | Sell* | 67.00 | 70.00 | 3,385 | O Ordinary |
| 21-Jan-25 | 14:26:51 | 67.033 | 1,000 | Sell* | 67.00 | 70.00 | 670.33 | O Ordinary |
| 21-Jan-25 | 13:13:45 | 69.16 | 876 | Buy* | 67.00 | 70.00 | 605.84 | O Ordinary |
| 21-Jan-25 | 12:27:30 | 67.033 | 230 | Sell* | 67.00 | 70.00 | 154.18 | O Ordinary |
| 20-Jan-25 | 15:44:28 | 69.50 | 75,000 | Unknown* | 67.00 | 70.00 | 52.13k | O Ordinary Delayed publication Historical |
| 21-Jan-25 | 11:04:26 | 69.177 | 578 | Buy* | 67.00 | 70.00 | 399.84 | O Ordinary |
Directors Deals for Alternative Inc (AIRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Apr-23 | 06-Apr-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.94 | GBX | 15,000 | 24,974 |
| 07-Mar-23 | 06-Mar-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.92 | GBX | 9,553 | 9,974 |
| 16-Feb-23 | 11-Feb-23 | Sell | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 69.50 | GBX | 9,553 | 9,974 |
| 05-Oct-22 | 04-Oct-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.38 | GBX | 19,527 | 19,527 |
| 20-Jan-22 | 18-Jan-22 | Buy | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 72.50 | GBX | 1,900,000 | 10,100,000 |
Share Discussion for Alternative Inc (AIRE)
Sponsored Content
