Alternative Inc Share Price | |
---|---|
Price | 67.20 |
Bid | 66.40 |
Ask | 68.00 |
Change | 0.50 (0.75%) |
Volume | 12,415 |
Open | 66.50 |
High | 67.20 |
Low | 66.50 |
Prev. Close | 66.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.50m |
Market Capitalisation | £54.10m |
Market Size | 3,000 |
52 Week High | 74.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 55.20 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 4,000 |
Sold Value | £2.66k |
Vol. Bought | 8,415 |
Bought Value | £5.65k |
PE Ratio | -10.32258 |
Earnings | -6.51 |
Dividend | 5.725 |
Yield | 8.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:28:50 | 67.984 | 55 | Buy* | 66.40 | 68.00 | 37.39 | O Ordinary |
26-Apr-24 | 13:28:27 | 67.25 | 3,923 | Buy* | 66.40 | 68.00 | 2,638 | O Ordinary |
26-Apr-24 | 13:28:16 | 66.40 | 4,000 | Sell* | 66.40 | 68.00 | 2,656 | O Ordinary |
26-Apr-24 | 13:25:20 | 68.00 | 14 | Buy* | 66.40 | 68.00 | 9.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:10 | 67.00 | 4 | Buy* | 66.40 | 67.00 | 2.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:10 | 67.00 | 4 | Buy* | 66.40 | 67.00 | 2.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:54:55 | 67.00 | 3,000 | Buy* | 66.40 | 67.00 | 2,010 | O Ordinary |
26-Apr-24 | 10:17:25 | 67.00 | 25 | Buy* | 66.40 | 67.00 | 16.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:25 | 67.00 | 22 | Buy* | 66.40 | 67.00 | 14.74 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:17:25 | 67.00 | 1 | Buy* | 66.40 | 67.00 | 0.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-23 | 06-Apr-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.94 | GBX | 15,000 | 24,974 |
07-Mar-23 | 06-Mar-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.92 | GBX | 9,553 | 9,974 |
16-Feb-23 | 11-Feb-23 | Sell | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 69.50 | GBX | 9,553 | 9,974 |
05-Oct-22 | 04-Oct-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.38 | GBX | 19,527 | 19,527 |
20-Jan-22 | 18-Jan-22 | Buy | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 72.50 | GBX | 1,900,000 | 10,100,000 |