REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAlternative Inc Share Trades (AIRE)

Share Price Information for Alternative Inc (AIRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.50
Bid: 68.00
Ask: 71.00
Change: -3.10 (-4.27%)
Spread: 3.00 (4.412%)
Open: 70.00
High: 70.00
Low: 69.00
Prev. Close: 72.60
AIRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alternative Inc (AIRE)

Date Time Trade Prc Volume Buy/Sell Value  
14-Feb-2515:23:2668.401,007Sell*688.79O Ordinary
14-Feb-2514:02:0970.8057Buy*40.36O Ordinary
14-Feb-2513:18:3970.805,000Buy*3,540O Ordinary
14-Feb-2512:17:5670.4020,000Unknown*14.08kO Ordinary
Delayed publication
14-Feb-2511:52:4970.402,821Buy*1,986O Ordinary
14-Feb-2511:40:2968.1515422Sell*287.60O Ordinary
14-Feb-2511:13:0470.40224Buy*157.70O Ordinary
14-Feb-2510:19:5070.409,943Buy*7,000O Ordinary
14-Feb-2510:07:1870.0014,250Buy*9,975O Ordinary
14-Feb-2510:05:2770.002,500Buy*1,750O Ordinary
14-Feb-2510:04:5070.601Buy*0.71O Ordinary
Trade was executed as an SI
14-Feb-2510:04:5070.608Buy*5.65O Ordinary
Trade was executed as an SI
14-Feb-2510:04:5070.601Buy*0.71O Ordinary
Trade was executed as an SI
14-Feb-2510:04:5070.60344Buy*242.86O Ordinary
Trade was executed as an SI
14-Feb-2510:04:5070.601Buy*0.71O Ordinary
Trade was executed as an SI

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.