Alternative Inc Share Trades (AIRE)

Alternative Inc Information

Share Price Information for Alternative Inc (AIRE)

Share Price is delayed by 15 minutes

Share Price: 67.20

Bid: 66.40

Ask: 68.00

Change: 0.50 (0.75%)

Spread: 1.60 (2.41%)

Open: 66.50

High: 67.20

Low: 66.50

Prev. Close: 66.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:28:50	67.984	55	Buy*	66.40	68.00	37.39	O Ordinary
26-Apr-24	13:28:27	67.25	3,923	Buy*	66.40	68.00	2,638	O Ordinary
26-Apr-24	13:28:16	66.40	4,000	Sell*	66.40	68.00	2,656	O Ordinary
26-Apr-24	13:25:20	68.00	14	Buy*	66.40	68.00	9.52	O Ordinary Trade was executed as an SI
26-Apr-24	12:59:10	67.00	4	Buy*	66.40	67.00	2.68	O Ordinary Trade was executed as an SI
26-Apr-24	12:59:10	67.00	4	Buy*	66.40	67.00	2.68	O Ordinary Trade was executed as an SI
26-Apr-24	10:54:55	67.00	3,000	Buy*	66.40	67.00	2,010	O Ordinary
26-Apr-24	10:17:25	67.00	25	Buy*	66.40	67.00	16.75	O Ordinary Trade was executed as an SI
26-Apr-24	10:17:25	67.00	22	Buy*	66.40	67.00	14.74	O Ordinary Trade was executed as an SI
26-Apr-24	10:17:25	67.00	1	Buy*	66.40	67.00	0.67	O Ordinary Trade was executed as an SI
26-Apr-24	10:17:25	67.00	10	Buy*	66.40	67.00	6.70	O Ordinary Trade was executed as an SI
26-Apr-24	08:39:54	66.994	1,000	Buy*	66.40	67.00	669.94	O Ordinary
26-Apr-24	08:18:56	67.00	357	Buy*	66.40	67.00	239.19	O Ordinary