Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Feb-25 | 15:23:26 | 68.40 | 1,007 | Sell* | 688.79 | O Ordinary |
14-Feb-25 | 14:02:09 | 70.80 | 57 | Buy* | 40.36 | O Ordinary |
14-Feb-25 | 13:18:39 | 70.80 | 5,000 | Buy* | 3,540 | O Ordinary |
14-Feb-25 | 12:17:56 | 70.40 | 20,000 | Unknown* | 14.08k | O Ordinary Delayed publication |
14-Feb-25 | 11:52:49 | 70.40 | 2,821 | Buy* | 1,986 | O Ordinary |
14-Feb-25 | 11:40:29 | 68.1515 | 422 | Sell* | 287.60 | O Ordinary |
14-Feb-25 | 11:13:04 | 70.40 | 224 | Buy* | 157.70 | O Ordinary |
14-Feb-25 | 10:19:50 | 70.40 | 9,943 | Buy* | 7,000 | O Ordinary |
14-Feb-25 | 10:07:18 | 70.00 | 14,250 | Buy* | 9,975 | O Ordinary |
14-Feb-25 | 10:05:27 | 70.00 | 2,500 | Buy* | 1,750 | O Ordinary |
14-Feb-25 | 10:04:50 | 70.60 | 1 | Buy* | 0.71 | O Ordinary Trade was executed as an SI |
14-Feb-25 | 10:04:50 | 70.60 | 8 | Buy* | 5.65 | O Ordinary Trade was executed as an SI |
14-Feb-25 | 10:04:50 | 70.60 | 1 | Buy* | 0.71 | O Ordinary Trade was executed as an SI |
14-Feb-25 | 10:04:50 | 70.60 | 344 | Buy* | 242.86 | O Ordinary Trade was executed as an SI |
14-Feb-25 | 10:04:50 | 70.60 | 1 | Buy* | 0.71 | O Ordinary Trade was executed as an SI |
Free Investment Tools
Register for FREE