Alternative Inc Share Price | |
---|---|
Price | 68.20 |
Bid | 67.20 |
Ask | 69.20 |
Change | 0.20 (0.29%) |
Volume | 48,357 |
Open | 68.00 |
High | 68.20 |
Low | 68.00 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.50m |
Market Capitalisation | £54.90m |
Market Size | 3,000 |
52 Week High | 74.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 55.20 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 50 |
Sold Value | £N/A |
Vol. Bought | 22,844 |
Bought Value | £15.78k |
PE Ratio | -10.47619 |
Earnings | -6.51 |
Dividend | 5.725 |
Yield | 8.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:45:04 | 69.19 | 5,000 | Buy* | 67.20 | 69.20 | 3,460 | O Ordinary |
03-May-24 | 14:51:21 | 67.20 | 50 | Sell* | 67.20 | 69.20 | 33.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:15 | 69.10 | 4,341 | Buy* | 67.20 | 69.20 | 3,000 | O Ordinary |
03-May-24 | 13:57:29 | 69.20 | 24 | Buy* | 67.20 | 69.20 | 16.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:03:43 | 69.00 | 22,463 | Unknown* | 67.20 | 69.20 | 15.50k | O Ordinary Delayed publication |
03-May-24 | 11:57:07 | 68.00 | 3,000 | Unknown* | 67.00 | 69.00 | 2,040 | O Ordinary |
03-May-24 | 11:29:39 | 68.98 | 2,029 | Buy* | 67.00 | 69.00 | 1,400 | O Ordinary |
03-May-24 | 11:18:41 | 69.00 | 2,884 | Buy* | 67.00 | 69.00 | 1,990 | O Ordinary |
03-May-24 | 10:51:12 | 69.00 | 5,000 | Buy* | 67.00 | 69.00 | 3,450 | O Ordinary |
03-May-24 | 10:12:01 | 69.00 | 21 | Buy* | 67.00 | 69.00 | 14.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-23 | 06-Apr-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.94 | GBX | 15,000 | 24,974 |
07-Mar-23 | 06-Mar-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.92 | GBX | 9,553 | 9,974 |
16-Feb-23 | 11-Feb-23 | Sell | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 69.50 | GBX | 9,553 | 9,974 |
05-Oct-22 | 04-Oct-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 66.38 | GBX | 19,527 | 19,527 |
20-Jan-22 | 18-Jan-22 | Buy | Adam C Smith held the position of Non-Executive Director at the time of this trade.Adam C Smith | 72.50 | GBX | 1,900,000 | 10,100,000 |