To provide attractive and stable returns, primarily through quarterly dividends, by exposure to a diversified portfolio of real estate credit investments, predominantly comprising real estate loans and bonds, focusing in UK and Western Europe.
Find out MoreReal Est.cred Share Price | |
---|---|
Price | 126.00 |
Bid | 126.00 |
Ask | 126.50 |
Change | 0.00 (0.00%) |
Volume | 317,744 |
Open | 127.50 |
High | 127.50 |
Low | 126.00 |
Prev. Close | 126.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £279.59m |
Market Size | 3,000 |
52 Week High | 131.50 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 112.50 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 90 |
---|---|
Vol. Sold | 63,403 |
Sold Value | £80.15k |
Vol. Bought | 254,338 |
Bought Value | £322.47k |
PE Ratio | 13.125 |
Earnings | 9.60 |
Dividend | 9.00 |
Yield | 7.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-24 | 16:35:06 | 126.00 | 6,387 | Sell* | 126.00 | 126.50 | 8,048 | UT Uncrossing Trade |
04-Dec-24 | 16:25:00 | 126.50 | 3 | Buy* | 126.00 | 126.50 | 3.80 | A Automatic Execution |
04-Dec-24 | 16:24:34 | 126.4999 | 1,570 | Buy* | 126.00 | 126.50 | 1,986 | O Ordinary |
04-Dec-24 | 16:14:09 | 126.4999 | 2,500 | Buy* | 126.00 | 126.50 | 3,162 | O Ordinary |
04-Dec-24 | 16:08:03 | 126.341 | 4,024 | Buy* | 126.00 | 126.50 | 5,084 | O Ordinary |
04-Dec-24 | 16:07:34 | 126.50 | 1 | Buy* | 126.00 | 126.50 | 1.27 | O Ordinary Trade was executed as an SI |
04-Dec-24 | 15:59:26 | 126.4999 | 910 | Buy* | 126.00 | 126.50 | 1,151 | O Ordinary |
04-Dec-24 | 15:56:31 | 126.4999 | 790 | Buy* | 126.00 | 126.50 | 999.35 | O Ordinary |
04-Dec-24 | 15:52:23 | 126.4999 | 426 | Buy* | 126.00 | 126.50 | 538.89 | O Ordinary |
04-Dec-24 | 15:52:05 | 126.4999 | 355 | Buy* | 126.00 | 126.50 | 449.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Nov-24 | 28-Nov-24 | Buy | Colleen McHugh held the position of Independent Non-Executive Director at the time of this trade.Colleen McHugh | 126.50 | GBX | 8,000 | 70,000 |
10-Oct-24 | 09-Oct-24 | Buy | Andreas Tautscher held the position of Non-Executive Director at the time of this trade.Andreas Tautscher | 129.00 | GBX | 7,500 | 7,500 |
16-Apr-24 | 16-Apr-24 | Buy | Bob Cowdell held the position of Non-Executive Chairman at the time of this trade.Bob Cowdell | 115.00 | GBX | 20,000 | 250,000 |
04-Apr-24 | 04-Apr-24 | Buy | Colleen McHugh held the position of Independent Non-Executive Director at the time of this trade.Colleen McHugh | 114.00 | GBX | 9,000 | 62,000 |
16-Feb-24 | 16-Feb-24 | Buy | Bob Cowdell held the position of Non-Executive Chairman at the time of this trade.Bob Cowdell | 120.64 | GBX | 10,000 | 230,000 |
Make Better Investment Decisions
Register for FREE