Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NCYF Share
Price
NCYF Share
News
NCYF Share
Chat
NCYF Share
Trades98
NCYF
Live RNS
NCYF Share
Charts
NCYF Level 2
Console
NCYF Live
Share Price
NCYF Broker
Ratings
NCYF Directors
Deals
NCYF Financial
Diary
NCYF
Fundamentals
NCYF Short
Positions
NCYF
Media
NCYF Company
Research
NCYF Company
Timeline
Cqs New C.h.y.f Information
Share Price Information for Cqs New C.h.y.f (NCYF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.40
Bid:
51.00
Ask:
51.80
Change:
-1.00 (-1.95%)
Spread:
0.80 (1.569%)
Open:
51.60
High:
51.80
Low:
50.40
Prev. Close:
51.40
Last checked at -
Last checked at 
CQS New City High Yield is an Investment Trust
To provide investors with a high gross dividend yield and the potential for capital growth by investing predominantly in fixed interest securities.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Cqs New C.h.y.f (NCYF)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cqs New C.h.y.f Live Prices
Sponsored Content
| Cqs New C.h.y.f Share Price | |
|---|---|
| Price | 50.40 |
| Bid | 51.00 |
| Ask | 51.80 |
| Change | -1.00 (-1.95%) |
| Volume | 1,290,248 |
| Open | 51.60 |
| High | 51.80 |
| Low | 50.40 |
| Prev. Close | 51.40 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 611.65m |
| Market Capitalisation | £308.27m |
| Market Size | 10,000 |
| 52 Week High | 53.80 |
| 52 Week High Date | 15-Jul-2024 |
| 52 Week Low | 49.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 98 |
|---|---|
| Vol. Sold | 556,645 |
| Sold Value | £253.22k |
| Vol. Bought | 46,281 |
| Bought Value | £23.88k |
| PE Ratio | 6.199262 |
| Earnings | 8.13 |
| Dividend | 4.49 |
| Yield | 8.909% |
Add NCYF to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Cqs New C.h.y.f | £1,000.00 0.00% | £980.54 -1.95% | £976.74 -2.33% | £954.55 -4.55% |
Recent Share Trades for Cqs New C.h.y.f (NCYF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:29:55 | 51.80 | 9,563 | Buy* | 51.00 | 51.80 | 4,954 | A Automatic Execution |
| 20-Jun-25 | 16:24:39 | 51.80 | 386 | Buy* | 51.20 | 51.80 | 199.95 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:24:39 | 51.80 | 3 | Buy* | 51.20 | 51.80 | 1.55 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:03:50 | 51.80 | 2 | Buy* | 51.20 | 51.80 | 1.04 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:03:50 | 51.80 | 7,010 | Buy* | 51.20 | 51.80 | 3,631 | A Automatic Execution |
| 20-Jun-25 | 15:51:11 | 51.60 | 18 | Buy* | 51.20 | 51.60 | 9.29 | A Automatic Execution |
| 20-Jun-25 | 15:51:11 | 51.60 | 343 | Buy* | 51.20 | 51.60 | 176.99 | A Automatic Execution |
| 20-Jun-25 | 15:38:04 | 51.30 | 18,904 | Sell* | 51.20 | 51.60 | 9,698 | O Ordinary |
| 20-Jun-25 | 15:34:42 | 51.60 | 14 | Buy* | 51.20 | 51.60 | 7.22 | A Automatic Execution |
| 20-Jun-25 | 15:34:42 | 51.60 | 278 | Buy* | 51.20 | 51.60 | 143.45 | A Automatic Execution |
Directors Deals for Cqs New C.h.y.f (NCYF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-25 | 03-Mar-25 | Buy | Wendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman | 51.49 | GBX | 38,600 | 245,381 |
| 04-Jun-24 | 03-Jun-24 | Buy | Wendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman | 52.22 | GBX | 57,252 | 206,781 |
| 27-Sep-22 | 26-Sep-22 | Buy | Wendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman | 53.29 | GBX | 37,529 | 149,529 |
| 24-Jan-22 | 21-Jan-22 | Sell | John Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands | 56.82 | GBX | 5,000 | 10,000 |
| 24-Jan-22 | 21-Jan-22 | Buy | John Newlands held the position of Independent Non-Executive Director at the time of this trade.John Newlands | 56.76 | GBX | 5,000 | 10,000 |
