Ryanair Hldg. Share Price | |
---|---|
Price | 1,652.00 |
Bid | 1,560.00 |
Ask | 1,654.00 |
Change | 3.00 (0.19%) |
Volume | 391,834 |
Open | 1,652.00 |
High | 1,652.00 |
Low | 1,652.00 |
Prev. Close | 1,604.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.14b |
Market Capitalisation | £18.82b |
Market Size | 1,500 |
52 Week High | 1,846.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,216.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 49 |
Bought Value | £N/A |
PE Ratio | 11.48389 |
Earnings | 143.85365 |
Dividend | 14.9611 |
Yield | 0.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:15:24 | 1,584.89072 | 90,719 | Unknown* | 1,560.00 | 1,654.00 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 17:15:24 | 1,584.41585 | 90,719 | Unknown* | 1,560.00 | 1,654.00 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 17:15:24 | 1,584.89072 | 9,153 | Unknown* | 1,560.00 | 1,654.00 | 145.07k | O Ordinary Was reported as OTC |
23-May-24 | 17:15:24 | 1,584.41585 | 9,153 | Unknown* | 1,560.00 | 1,654.00 | 145.02k | O Ordinary Was reported as OTC |
23-May-24 | 17:13:16 | 1,579.11735 | 1,978 | Unknown* | 1,560.00 | 1,654.00 | 31.23k | O Ordinary |
23-May-24 | 17:13:15 | 1,582.73166 | 4,118 | Unknown* | 1,560.00 | 1,654.00 | 65.18k | O Ordinary |
23-May-24 | 16:52:58 | 1,585.89068 | 813 | Unknown* | 1,560.00 | 1,654.00 | 12.89k | O Ordinary |
23-May-24 | 16:43:37 | 1,576.12258 | 53,010 | Unknown* | 1,560.00 | 1,654.00 | 835.50k | O Ordinary Was reported as OTC |
23-May-24 | 16:43:37 | 1,578.17441 | 53,010 | Unknown* | 1,560.00 | 1,654.00 | 836.59k | O Ordinary Was reported as OTC |
23-May-24 | 16:42:27 | 1,578.74885 | 34,440 | Unknown* | 1,560.00 | 1,654.00 | 543.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Eamonn Brennan held the position of Non-Executive Director at the time of this trade.Eamonn Brennan | 17.05 | EUR | 7,327 | 0 |