The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Hldg. Share Price (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,710.00
Bid: 1,704.00
Ask: 1,744.00
Change: -26.00 (-1.49%)
Spread: 40.00 (2.347%)
Open: 1,718.00
High: 1,718.00
Low: 1,710.00
Prev. Close: 1,750.00
0RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ryanair Holdings Plc Ord Eur0.006 (cdi)

Ryanair Holdings Plc Ord Eur0.006 (cdi) is listed on the London Stock Exchange trading with ticker code 0RYA.L. It has a market capitalisation of £19.49b, with approximately 1.14b shares in issue. Over the last year, Ryanair Hldg. share price has been traded in a range of 630.00, hitting a high of 1,846.00, and a low of 1,216.00.

Ryanair Hldg. Share Price
Price 1,710.00
Bid 1,704.00
Ask 1,744.00
Change -26.00 (-1.49%)
Volume 845,688
Open 1,718.00
High 1,718.00
Low 1,710.00
Prev. Close 1,750.00
Currency GBX
Issue Country IE
Shares in Issue 1.14b
Market Capitalisation £19.49b
Market Size 500
52 Week High 1,846.00
52 Week High Date 10-Apr-2024
52 Week Low 1,216.00
52 Week Low Date 30-Oct-2023
# Trades 117
Vol. Sold 2,823
Sold Value £20.86k
Vol. Bought 150
Bought Value £2.57k
PE Ratio 16.80704
Earnings 101.74309
Dividend 14.9611
Yield 0.875%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ryanair Hldg. (0RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:18:321,718.26238148,168Unknown*1,704.001,744.003mO Ordinary
Was reported as OTC
16-Apr-2418:07:331,711.255316Unknown*1,704.001,744.00102.68O Ordinary
Was reported as OTC
16-Apr-2418:06:391,717.9370823,055Unknown*1,704.001,744.00396.07kO Ordinary
Was reported as OTC
16-Apr-2418:06:341,719.0171397,384Unknown*1,704.001,744.002mO Ordinary
Was reported as OTC
16-Apr-2418:03:461,717.18831262Unknown*1,704.001,744.004,499O Ordinary
Was reported as OTC
16-Apr-2418:03:301,716.720434,409Unknown*1,704.001,744.0075.69kO Ordinary
Was reported as OTC
16-Apr-2418:03:301,718.562913,479Unknown*1,704.001,744.0059.79kO Ordinary
Was reported as OTC
16-Apr-2417:50:581,718.71833,519Unknown*1,704.001,744.0060.48kO Ordinary
Was reported as OTC
16-Apr-2417:45:071,718.2623816,833Unknown*1,704.001,744.00289.24kO Ordinary
Was reported as OTC
16-Apr-2417:45:071,718.511683,204Unknown*1,704.001,744.0055.06kO Ordinary
Was reported as OTC

Directors Deals for Ryanair Hldg. (0RYA)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2328-Jun-23BuyEamonn Brennan held the position of Non-Executive Director at the time of this trade.Eamonn Brennan17.05EUR7,3270

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.