Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Hldg. Share Trades (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,738.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 40.00 (2.328%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,738.00
0RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ryanair Hldg. (0RYA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2418:04:211,727.4979820,078Unknown*346.85kO Ordinary
Was reported as OTC
21-Feb-2418:02:571,727.09725,566Unknown*96.13kO Ordinary
Was reported as OTC
21-Feb-2418:02:081,732.3922Unknown*34.65O Ordinary
Was reported as OTC
21-Feb-2417:59:581,732.392419Unknown*7,259O Ordinary
Was reported as OTC
21-Feb-2417:59:291,732.392419Unknown*7,259O Ordinary
Was reported as OTC
21-Feb-2417:55:101,725.636276,945Unknown*119.85kO Ordinary
Was reported as OTC
21-Feb-2417:51:131,728.9058114Unknown*242.05O Ordinary
Was reported as OTC
21-Feb-2417:43:501,725.1841230,118Unknown*519.59kO Ordinary
Was reported as OTC
21-Feb-2417:37:321,732.648911,133Unknown*19.63kO Ordinary
Was reported as OTC
21-Feb-2417:33:331,732.392385Unknown*6,670O Ordinary
Was reported as OTC
21-Feb-2417:33:161,735.731762,351Unknown*40.81kO Ordinary
Was reported as OTC
21-Feb-2417:32:451,729.822962,038Unknown*35.25kO Ordinary
Was reported as OTC
21-Feb-2417:24:331,731.909882,071Unknown*35.87kO Ordinary
Was reported as OTC
21-Feb-2417:21:171,728.9058143Unknown*743.43O Ordinary
Was reported as OTC
21-Feb-2417:20:491,732.136818Unknown*138.57O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.