Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Hldg. Share Trades (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,738.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 76.00 (4.471%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,738.00
0RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ryanair Hldg. (0RYA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Apr-2418:08:491,737.4984448,520Unknown*843.03kO Ordinary
Was reported as OTC
17-Apr-2418:08:011,736.7306919,636Unknown*341.02kO Ordinary
Was reported as OTC
17-Apr-2417:43:241,710.94595267Unknown*4,568O Ordinary
Was reported as OTC
17-Apr-2417:41:571,731.832623,683Unknown*63.78kO Ordinary
Was reported as OTC
17-Apr-2417:41:481,734.722393,987Unknown*69.16kO Ordinary
Was reported as OTC
17-Apr-2417:33:231,731.294520Unknown*9,003O Ordinary
Was reported as OTC
17-Apr-2417:32:591,731.505181,171Unknown*20.28kO Ordinary
Was reported as OTC
17-Apr-2417:13:291,739.8436383Unknown*6,664O Ordinary
17-Apr-2417:13:291,739.8436383Unknown*6,664O Ordinary
Was reported as OTC
17-Apr-2417:13:271,735.5234919,445Unknown*337.47kO Ordinary
17-Apr-2417:13:271,735.5234919,445Unknown*337.47kO Ordinary
Was reported as OTC
17-Apr-2417:13:261,748.5402513,249Unknown*231.66kO Ordinary
17-Apr-2417:13:261,748.5402513,249Unknown*231.66kO Ordinary
Was reported as OTC
17-Apr-2417:13:251,738.98864100Unknown*1,739O Ordinary
17-Apr-2417:13:251,738.98864100Unknown*1,739O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.