Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ryanair Hldg. Share Price

Pin to quick picksRyanair Hldg. Share Price (0RYA)

Ryanair Hldg. Information

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,642.00
Bid: 1,580.00
Ask: 1,702.00
Change: -5.00 (-0.30%)
Spread: 122.00 (7.722%)
Open: 1,642.00
High: 1,642.00
Low: 1,642.00
Prev. Close: 1,646.00
0RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ryanair Holdings Plc Ord Eur0.006 (cdi)

Ryanair Holdings Plc Ord Eur0.006 (cdi) is listed on the London Stock Exchange trading with ticker code 0RYA.L. It has a market capitalisation of £18.72b, with approximately 1.14b shares in issue. Over the last year, Ryanair Hldg. share price has been traded in a range of 630.00, hitting a high of 1,846.00, and a low of 1,216.00.

Intraday Ryanair Hldg. Share Chart

Ryanair Hldg. Share Price
Price 1,642.00
Bid 1,580.00
Ask 1,702.00
Change -5.00 (-0.30%)
Volume 56,477
Open 1,642.00
High 1,642.00
Low 1,642.00
Prev. Close 1,646.00

3 Month Ryanair Hldg. Share Graph

Currency GBX
Issue Country IE
Shares in Issue 1.14b
Market Capitalisation £18.72b
Market Size 1,500
52 Week High 1,846.00
52 Week High Date 10-Apr-2024
52 Week Low 1,216.00
52 Week Low Date 30-Oct-2023
# Trades 73
Vol. Sold 155
Sold Value £2.46k
Vol. Bought 200
Bought Value £3.28k
PE Ratio 16.13869
Earnings 101.74309
Dividend 14.9611
Yield 0.911%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ryanair Hldg. (0RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2417:13:221,614.997011,190Unknown*1,580.001,702.0019.22kO Ordinary
15-May-2417:13:191,616.1495316,958Unknown*1,580.001,702.00274.07kO Ordinary
15-May-2417:12:541,632.43689504Unknown*1,580.001,702.008,227O Ordinary
15-May-2416:51:231,610.1720814,476Unknown*1,580.001,702.00233.09kO Ordinary
15-May-2416:19:581,615.75848298Unknown*1,582.001,700.004,815O Ordinary
Trade was executed as an SI
15-May-2416:18:411,615.75848324Unknown*1,582.001,700.005,235O Ordinary
Trade was executed as an SI
15-May-2415:52:441,613.18014287Unknown*1,582.001,700.004,630O Ordinary
Trade was executed as an SI
15-May-2415:50:131,611.46125520Unknown*1,582.001,700.008,380O Ordinary
Trade was executed as an SI
15-May-2415:36:151,611.46125303Unknown*1,582.001,700.004,883O Ordinary
Trade was executed as an SI
15-May-2415:21:311,613.18014305Unknown*1,582.001,700.004,920O Ordinary
Trade was executed as an SI
View more Ryanair Hldg. trades

Directors Deals for Ryanair Hldg. (0RYA)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2328-Jun-23BuyEamonn Brennan held the position of Non-Executive Director at the time of this trade.Eamonn Brennan17.05EUR7,3270
View more Ryanair Hldg. directors deals
View more Ryanair Hldg. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.