Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ryanair Hldg. Share Price

Pin to quick picksRyanair Hldg. Share Price (0RYA)

Ryanair Hldg. Information

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,752.00
Bid: 1,706.00
Ask: 1,798.00
Change: 0.00 (0.00%)
Spread: 92.00 (5.393%)
Open: 1,752.00
High: 0.00
Low: 0.00
Prev. Close: 1,752.00
0RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ryanair Holdings Plc Ord Eur0.006 (cdi)

Ryanair Holdings Plc Ord Eur0.006 (cdi) is listed on the London Stock Exchange trading with ticker code 0RYA.L. It has a market capitalisation of £19.97b, with approximately 1.14b shares in issue. Over the last year, Ryanair Hldg. share price has been traded in a range of 630.00, hitting a high of 1,846.00, and a low of 1,216.00.

Intraday Ryanair Hldg. Share Chart

Ryanair Hldg. Share Price
Price 1,752.00
Bid 1,706.00
Ask 1,798.00
Change 0.00 (0.00%)
Volume 1,163,538
Open 1,752.00
High 0.00
Low 0.00
Prev. Close 1,752.00

3 Month Ryanair Hldg. Share Graph

Currency GBX
Issue Country IE
Shares in Issue 1.14b
Market Capitalisation £19.97b
Market Size 1,500
52 Week High 1,846.00
52 Week High Date 10-Apr-2024
52 Week Low 1,216.00
52 Week Low Date 30-Oct-2023
# Trades 39
Vol. Sold 6
Sold Value £N/A
Vol. Bought 146
Bought Value £2.53k
PE Ratio 17.21984
Earnings 101.74309
Dividend 14.9611
Yield 0.854%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ryanair Hldg. (0RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:57:271,722.957991,127,500Unknown*1,706.001,798.0019mO Ordinary
03-May-2417:13:191,727.962695,638Unknown*1,706.001,798.0097.42kO Ordinary
03-May-2417:13:181,744.88958851Unknown*1,706.001,798.0014.85kO Ordinary
03-May-2417:13:171,737.85923393Unknown*1,706.001,798.006,830O Ordinary
03-May-2417:13:151,737.661711,074Unknown*1,706.001,798.00192.43kO Ordinary
03-May-2416:49:221,731.508653,397Unknown*1,706.001,798.0058.82kO Ordinary
03-May-2416:27:401,730.6535872Unknown*1,708.001,796.001,246O Ordinary
Trade was executed as an SI
03-May-2416:23:381,731.5086584Unknown*1,708.001,796.001,454O Ordinary
Trade was executed as an SI
03-May-2416:23:291,731.5086564Unknown*1,708.001,796.001,108O Ordinary
Trade was executed as an SI
03-May-2416:23:231,731.5086563Unknown*1,708.001,796.001,091O Ordinary
Trade was executed as an SI
View more Ryanair Hldg. trades

Directors Deals for Ryanair Hldg. (0RYA)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2328-Jun-23BuyEamonn Brennan held the position of Non-Executive Director at the time of this trade.Eamonn Brennan17.05EUR7,3270
View more Ryanair Hldg. directors deals
View more Ryanair Hldg. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.