| Orsted Share Price | |||
|---|---|---|---|
| Price | 162.625 | Open | 165.35 |
| Bid | 154.50 | High | 165.35 |
| Ask | 170.75 | Low | 157.10 |
| Change | -2.475 (-1.50%) | Close | 165.10 |
| Volume | 238,778 | ||
| Currency | DKK |
|---|---|
| Issue Country | DK |
| Shares in Issue | 1.32b |
| Market Cap | |
| PE Ratio | 81.3125 |
| EPS | 2.00 |
| Year High | 326.30 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 99.78 |
| Year Low Date | 19-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 656 |
|---|---|
| Vol. Sold | 141,999 |
| Sold Value | |
| Vol. Bought | 25,495 |
| Bought Value | |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:54:59 | 160.825 | 346 | Sell* | 154.50 | 170.75 | 55.65k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:59 | 160.75 | 400 | Unknown* | 154.50 | 170.75 | 64.30k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:54:59 | 160.825 | 1 | Sell* | 154.50 | 170.75 | 160.83 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:59 | 160.75 | 350 | Unknown* | 154.50 | 170.75 | 56.26k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:54:53 | 160.75 | 4 | Sell* | 154.50 | 170.75 | 643.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:51 | 160.75 | 36 | Sell* | 154.50 | 170.75 | 5,787 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:51 | 160.75 | 8 | Sell* | 154.50 | 170.75 | 1,286 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:50 | 160.70 | 78 | Sell* | 154.50 | 170.75 | 12.53k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:50 | 160.70 | 78 | Sell* | 154.50 | 170.75 | 12.53k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:49 | 160.775 | 93 | Sell* | 154.50 | 170.75 | 14.95k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||