Air Liquide Ord Share Price | |
---|---|
Price | 184.66 |
Bid | 182.80 |
Ask | 186.52 |
Change | 1.40 (0.76%) |
Volume | 333,965 |
Open | 184.77 |
High | 188.43 |
Low | 182.77 |
Prev. Close | 183.26 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 522.50m |
Market Capitalisation | €96.48b |
Market Size | 200 |
52 Week High | 199.41 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 151.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 442 |
---|---|
Vol. Sold | 2,355 |
Sold Value | €432.72k |
Vol. Bought | 2,853 |
Bought Value | €525.04k |
PE Ratio | 31.29831 |
Earnings | 5.90 |
Dividend | 2.95 |
Yield | 1.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:53 | 184.78 | 0 | Unknown* | 182.80 | 186.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 184.86 | 0 | Unknown* | 182.80 | 186.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:19 | 185.16148 | 832 | Unknown* | 182.80 | 186.52 | 154.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:30 | 184.82 | 4 | Unknown* | 182.80 | 186.52 | 739.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 184.84 | 0 | Unknown* | 182.80 | 186.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:00 | 184.70 | 0 | Unknown* | 182.80 | 186.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:16 | 184.54 | 0 | Unknown* | 182.80 | 186.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:56 | 184.66 | 0 | Unknown* | 182.80 | 186.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:58 | 184.68 | 0 | Unknown* | 182.80 | 186.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:07 | 184.70 | 1 | Unknown* | 182.80 | 186.52 | 184.70 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|