focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Liquide Ord Share Price (0NWF)

Share Price Information for Air Liquide Ord (0NWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.54
Bid: 183.66
Ask: 187.42
Change: -0.07 (-0.04%)
Spread: 3.76 (2.047%)
Open: 185.20
High: 188.80
Low: 184.58
Prev. Close: 185.61
0NWF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Air Liquide Sa Air Liquide Ord Shs

Air Liquide Sa Air Liquide Ord Shs is listed on the London Stock Exchange trading with ticker code 0NWF.L. It has a market capitalisation of €96.89b, with approximately 522.23m shares in issue. Over the last year, Air Liquide Ord share price has been traded in a range of 47.73, hitting a high of 199.41, and a low of 151.68.

Air Liquide Ord Share Price
Price 185.54
Bid 183.66
Ask 187.42
Change -0.07 (-0.04%)
Volume 342,342
Open 185.20
High 188.80
Low 184.58
Prev. Close 185.61
Currency EUR
Issue Country ZZ
Shares in Issue 522.23m
Market Capitalisation €96.89b
Market Size 200
52 Week High 199.41
52 Week High Date 21-Mar-2024
52 Week Low 151.68
52 Week Low Date 23-Oct-2023
# Trades 420
Vol. Sold 268,607
Sold Value €49.70m
Vol. Bought 2,262
Bought Value €418.78k
PE Ratio 31.44746
Earnings 5.90
Dividend 2.95
Yield 1.59%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Air Liquide Ord (0NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:45:01185.5961Unknown*183.66187.4211.32kO Ordinary
17-May-2417:45:01185.5961Unknown*183.66187.4211.32kO Ordinary
17-May-2417:13:03185.406991,056Unknown*183.66187.42195.79kO Ordinary
17-May-2417:12:57184.95951,125Unknown*183.66187.42208.08kO Ordinary
17-May-2417:12:54185.0342935Unknown*183.66187.426,476O Ordinary
17-May-2417:12:44185.079320Unknown*183.66187.4259.23kO Ordinary
17-May-2416:51:06185.6415,672Unknown*183.66187.423mO Ordinary
17-May-2416:42:01185.281,882Unknown*183.66187.42348.70kO Ordinary
17-May-2416:35:23185.6441Unknown*183.66187.427,611O Ordinary
Was reported as OTC
17-May-2416:28:12185.620Unknown*183.66187.420.00O Ordinary
Was reported as OTC

Directors Deals for Air Liquide Ord (0NWF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.