Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:53 | 184.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 184.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:19 | 185.16148 | 832 | Unknown* | 154.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:30 | 184.82 | 4 | Unknown* | 739.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 184.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:00 | 184.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:16 | 184.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:56 | 184.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:58 | 184.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:07 | 184.70 | 1 | Unknown* | 184.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:11 | 184.70 | 1 | Unknown* | 184.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:52 | 184.64629 | 35,931 | Unknown* | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:56 | 184.54889 | 36,844 | Unknown* | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:36 | 185.18 | 1,366 | Unknown* | 252.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:15 | 185.18 | 2,103 | Unknown* | 389.43k | O Ordinary Was reported as OTC |