Air Liquide Ord Share Trades (0NWF)

Air Liquide Ord Information

Share Price Information for Air Liquide Ord (0NWF)

Share Price is delayed by 15 minutes

Share Price: 181.79

Bid: 179.96

Ask: 183.62

Change: -1.88 (-1.02%)

Spread: 3.66 (2.034%)

Open: 183.55

High: 187.28

Low: 181.71

Prev. Close: 183.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:10:33	182.10	0	Unknown*	179.96	183.62	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:09:26	182.18	0	Unknown*	179.96	183.62	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:51:42	182.30	1	Unknown*	179.96	183.62	182.30	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:52:28	181.06	83	Unknown*	179.96	183.62	15.03k	O Ordinary
02-May-24	16:47:01	182.19758	2,061	Unknown*	179.96	183.62	375.51k	O Ordinary
02-May-24	16:29:57	181.72	58	Sell*	179.96	183.62	10.54k	O Ordinary Trade was executed as an SI
02-May-24	16:29:57	181.72	58	Sell*	179.96	183.62	10.54k	O Ordinary Trade was executed as an SI
02-May-24	15:39:02	182.34	0	Unknown*	179.96	183.62	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:29:32	181.80	129	Buy*	179.96	183.62	23.45k	O Ordinary Trade was executed as an SI
02-May-24	16:28:11	181.72	3	Sell*	179.96	183.62	545.16	O Ordinary Trade was executed as an SI
02-May-24	16:27:33	181.74	0	Unknown*	179.96	183.62	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:27:21	181.72	47	Sell*	179.96	183.62	8,541	O Ordinary Trade was executed as an SI
02-May-24	16:27:21	181.72	47	Sell*	179.96	183.62	8,541	O Ordinary Trade was executed as an SI
02-May-24	16:26:50	181.84	47	Sell*	180.40	184.08	8,546	O Ordinary Trade was executed as an SI
02-May-24	16:26:50	181.84	47	Sell*	180.40	184.08	8,546	O Ordinary Trade was executed as an SI