Air Liquide Ord Share Trades (0NWF)

Air Liquide Ord Information

Share Price Information for Air Liquide Ord (0NWF)

Share Price is delayed by 15 minutes

Share Price: 180.77

Bid: 178.96

Ask: 182.58

Change: -1.02 (-0.56%)

Spread: 3.62 (2.023%)

Open: 181.70

High: 185.26

Low: 180.77

Prev. Close: 181.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:20:13	181.04	0	Unknown*	178.96	182.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:25	181.10	0	Unknown*	178.96	182.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:19	180.98	0	Unknown*	178.96	182.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:50	181.14	0	Unknown*	178.96	182.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:41	181.10	0	Unknown*	178.96	182.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:42	181.42	0	Unknown*	178.96	182.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:27	182.47632	114	Unknown*	178.96	182.58	20.80k	O Ordinary
03-May-24	17:13:04	181.37451	324	Unknown*	178.96	182.58	58.77k	O Ordinary
03-May-24	17:13:03	180.95737	2,048	Unknown*	178.96	182.58	370.60k	O Ordinary
03-May-24	17:12:41	181.74572	318	Unknown*	178.96	182.58	57.80k	O Ordinary
03-May-24	16:42:36	182.30	97	Unknown*	178.96	182.58	17.68k	O Ordinary
03-May-24	16:28:54	180.72	7	Sell*	178.96	182.58	1,265	O Ordinary Trade was executed as an SI
03-May-24	16:28:33	180.72	18	Sell*	178.96	182.58	3,253	O Ordinary Trade was executed as an SI
03-May-24	16:28:14	180.70	41	Sell*	178.96	182.58	7,409	O Ordinary Trade was executed as an SI
03-May-24	16:28:14	180.70	41	Sell*	178.96	182.58	7,409	O Ordinary Trade was executed as an SI