Rwe Ord Share Price | |
---|---|
Price | 32.32 |
Bid | 31.99 |
Ask | 32.65 |
Change | 0.455 (1.43%) |
Volume | 2,390,902 |
Open | 31.99 |
High | 32.48 |
Low | 31.66 |
Prev. Close | 31.865 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 743.84m |
Market Capitalisation | €24.04b |
Market Size | 750 |
52 Week High | 42.82 |
52 Week High Date | 16-May-2023 |
52 Week Low | 29.96 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 337 |
---|---|
Vol. Sold | 63,889 |
Sold Value | €2.07m |
Vol. Bought | 21,564 |
Bought Value | €699.32k |
PE Ratio | 16.57436 |
Earnings | 1.95 |
Dividend | 0.90 |
Yield | 2.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:47 | 32.30695 | 4,692 | Unknown* | 31.99 | 32.65 | 151.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:36 | 32.52021 | 1,245 | Unknown* | 31.99 | 32.65 | 40.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:20 | 32.51088 | 24,102 | Unknown* | 31.99 | 32.65 | 783.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:25 | 32.30 | 1 | Unknown* | 31.99 | 32.65 | 32.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:18 | 32.30 | 0 | Unknown* | 31.99 | 32.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:21 | 32.38 | 14 | Unknown* | 31.99 | 32.65 | 453.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 32.38 | 0 | Unknown* | 31.99 | 32.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 32.38 | 0 | Unknown* | 31.99 | 32.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:03 | 32.37 | 28 | Unknown* | 31.99 | 32.65 | 906.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:07 | 32.37 | 28 | Unknown* | 31.99 | 32.65 | 906.36 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|